We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Materials Inc | NYSE:EXP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.19 | 1.63% | 261.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 266.55 | 260.335 | 261.48 | 393,279 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 261.12 | 4.19 | 1.63% | 260.335 | 266.55 | 393,279 |
| 02 May 2024 | 256.93 | 4.33 | 1.71% | 248.52 | 257.55 | 277,153 |
| 01 May 2024 | 252.60 | 1.89 | 0.75% | 248.33 | 258.33 | 234,459 |
| 30 Apr 2024 | 250.71 | -7.60 | -2.94% | 250.47 | 258.50 | 173,776 |
| 29 Apr 2024 | 258.31 | 1.61 | 0.63% | 255.985 | 258.765 | 148,159 |
| 26 Apr 2024 | 256.70 | 2.77 | 1.09% | 253.87 | 257.075 | 150,315 |
| 25 Apr 2024 | 253.93 | 0.80 | 0.32% | 246.1327 | 254.45 | 208,796 |
| 24 Apr 2024 | 253.13 | -0.32 | -0.13% | 249.90 | 256.90 | 261,617 |
| 23 Apr 2024 | 253.45 | 8.55 | 3.49% | 245.60 | 253.89 | 339,418 |
| 22 Apr 2024 | 244.90 | 6.71 | 2.82% | 238.00 | 246.9299 | 322,905 |
| 19 Apr 2024 | 238.19 | -4.19 | -1.73% | 236.93 | 244.425 | 525,251 |
| 18 Apr 2024 | 242.38 | -2.47 | -1.01% | 241.82 | 248.69 | 241,351 |
| 17 Apr 2024 | 244.85 | -3.93 | -1.58% | 244.57 | 251.29 | 312,851 |
| 16 Apr 2024 | 248.78 | -1.18 | -0.47% | 246.67 | 250.165 | 197,783 |
| 15 Apr 2024 | 249.96 | -4.94 | -1.94% | 249.81 | 260.32 | 302,501 |
| 12 Apr 2024 | 254.90 | -2.33 | -0.91% | 252.20 | 256.12 | 258,174 |
| 11 Apr 2024 | 257.23 | 4.11 | 1.62% | 254.71 | 258.74 | 273,255 |
| 10 Apr 2024 | 253.12 | -6.07 | -2.34% | 252.34 | 258.08 | 343,470 |
| 09 Apr 2024 | 259.19 | -7.08 | -2.66% | 257.565 | 267.77 | 249,911 |
| 08 Apr 2024 | 266.27 | -0.47 | -0.18% | 265.62 | 269.97 | 172,752 |
| 05 Apr 2024 | 266.74 | 6.74 | 2.59% | 261.38 | 267.025 | 231,757 |
| 04 Apr 2024 | 260.00 | -5.93 | -2.23% | 259.69 | 270.49 | 253,014 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.23 | 266.55 | 248.33 | 254.97 | 196,772 | 5.89 | 2.31% |
| 1 Month | 261.38 | 269.97 | 236.93 | 251.81 | 260,407 | -0.26 | -0.10% |
| 3 Months | 244.43 | 273.00 | 234.00 | 253.52 | 290,624 | 16.69 | 6.83% |
| 6 Months | 163.92 | 273.00 | 163.035 | 226.95 | 271,817 | 97.20 | 59.30% |
| 1 Year | 150.55 | 273.00 | 145.03 | 196.39 | 304,693 | 110.57 | 73.44% |
| 3 Years | 139.52 | 273.00 | 101.98 | 154.56 | 326,594 | 121.60 | 87.16% |
| 5 Years | 90.00 | 273.00 | 41.83 | 124.62 | 354,678 | 171.12 | 190.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
