We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entergy Corp | NYSE:ETR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.71 | 4.37% | 112.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.68 | 108.185 | 108.85 | 3,106,469 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 112.49 | 4.71 | 4.37% | 108.185 | 112.68 | 3,106,368 |
| 30 May 2024 | 107.78 | 1.07 | 1.00% | 106.27 | 108.00 | 2,474,154 |
| 29 May 2024 | 106.71 | -0.82 | -0.76% | 106.32 | 107.245 | 1,534,680 |
| 28 May 2024 | 107.53 | -1.61 | -1.48% | 107.47 | 109.83 | 2,076,861 |
| 24 May 2024 | 109.14 | -0.26 | -0.24% | 109.04 | 110.0399 | 1,285,093 |
| 23 May 2024 | 109.40 | -3.30 | -2.93% | 109.34 | 112.13 | 1,619,236 |
| 22 May 2024 | 112.70 | -1.52 | -1.33% | 112.46 | 113.92 | 1,635,316 |
| 21 May 2024 | 114.22 | 1.42 | 1.26% | 112.55 | 114.28 | 1,578,691 |
| 20 May 2024 | 112.80 | -0.23 | -0.20% | 112.63 | 113.47 | 1,379,731 |
| 17 May 2024 | 113.03 | -0.34 | -0.30% | 112.60 | 113.54 | 2,394,565 |
| 16 May 2024 | 113.37 | 0.78 | 0.69% | 112.41 | 113.77 | 1,437,582 |
| 15 May 2024 | 112.59 | 1.29 | 1.16% | 111.92 | 113.065 | 1,408,370 |
| 14 May 2024 | 111.30 | -0.55 | -0.49% | 111.03 | 112.4631 | 1,295,556 |
| 13 May 2024 | 111.85 | -0.14 | -0.13% | 111.54 | 112.71 | 1,479,257 |
| 10 May 2024 | 111.99 | 0.51 | 0.46% | 111.17 | 112.605 | 1,582,262 |
| 09 May 2024 | 111.48 | 0.65 | 0.59% | 110.64 | 111.53 | 1,590,145 |
| 08 May 2024 | 110.83 | 0.25 | 0.23% | 109.71 | 110.91 | 1,596,762 |
| 07 May 2024 | 110.58 | 1.56 | 1.43% | 109.38 | 110.72 | 2,273,748 |
| 06 May 2024 | 109.02 | 0.94 | 0.87% | 107.85 | 109.38 | 2,559,500 |
| 03 May 2024 | 108.08 | 0.92 | 0.86% | 106.75 | 108.33 | 1,720,495 |
| 02 May 2024 | 107.16 | 0.18 | 0.17% | 106.27 | 107.595 | 1,191,863 |
| 01 May 2024 | 106.98 | 0.31 | 0.29% | 105.035 | 107.88 | 1,232,634 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.70 | 112.68 | 106.27 | 107.72 | 1,842,697 | 2.79 | 2.54% |
| 1 Month | 108.00 | 114.28 | 106.27 | 110.60 | 1,728,181 | 4.49 | 4.16% |
| 3 Months | 102.98 | 114.28 | 100.38 | 106.79 | 1,573,336 | 9.51 | 9.23% |
| 6 Months | 100.84 | 114.28 | 96.15 | 103.79 | 1,484,816 | 11.65 | 11.55% |
| 1 Year | 96.91 | 114.28 | 87.10 | 100.25 | 1,569,731 | 15.58 | 16.08% |
| 3 Years | 105.50 | 126.815 | 87.10 | 105.69 | 1,338,620 | 6.99 | 6.63% |
| 5 Years | 96.27 | 135.55 | 75.195 | 105.44 | 1,365,125 | 16.22 | 16.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
