We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equity Commonwealth | NYSE:EQC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 0.68% | 19.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.24 | 18.99 | 18.99 | 646,537 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.22 | 0.13 | 0.68% | 18.99 | 19.24 | 646,537 |
| 13 Jun 2024 | 19.09 | -0.11 | -0.57% | 19.0801 | 19.23 | 628,595 |
| 12 Jun 2024 | 19.20 | -0.09 | -0.47% | 19.125 | 19.62 | 728,755 |
| 11 Jun 2024 | 19.29 | 0.12 | 0.63% | 19.04 | 19.32 | 594,514 |
| 10 Jun 2024 | 19.17 | 0.20 | 1.05% | 18.87 | 19.26 | 679,145 |
| 07 Jun 2024 | 18.97 | -0.44 | -2.27% | 18.915 | 19.265 | 821,438 |
| 06 Jun 2024 | 19.41 | 0.02 | 0.10% | 19.30 | 19.43 | 364,646 |
| 05 Jun 2024 | 19.39 | 0.07 | 0.36% | 19.18 | 19.43 | 1,526,544 |
| 04 Jun 2024 | 19.32 | -0.08 | -0.41% | 19.27 | 19.40 | 766,133 |
| 03 Jun 2024 | 19.40 | 0.09 | 0.47% | 19.32 | 19.47 | 830,630 |
| 31 May 2024 | 19.31 | 0.12 | 0.63% | 19.21 | 19.349 | 1,064,760 |
| 30 May 2024 | 19.19 | -0.02 | -0.10% | 19.16 | 19.35 | 919,598 |
| 29 May 2024 | 19.21 | 0.02 | 0.10% | 19.01 | 19.245 | 911,594 |
| 28 May 2024 | 19.19 | -0.06 | -0.31% | 19.17 | 19.38 | 942,603 |
| 24 May 2024 | 19.25 | 0.04 | 0.21% | 19.175 | 19.30 | 839,036 |
| 23 May 2024 | 19.21 | -0.10 | -0.52% | 19.17 | 19.31 | 980,656 |
| 22 May 2024 | 19.31 | -0.05 | -0.26% | 19.295 | 19.465 | 955,524 |
| 21 May 2024 | 19.36 | -0.14 | -0.72% | 19.36 | 19.61 | 1,036,085 |
| 20 May 2024 | 19.50 | -0.05 | -0.26% | 19.47 | 19.59 | 515,134 |
| 17 May 2024 | 19.55 | -0.05 | -0.26% | 19.54 | 19.66 | 903,422 |
| 16 May 2024 | 19.60 | 0.00 | 0.00% | 19.55 | 19.6299 | 644,931 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.19 | 19.60 | 18.87 | 19.13 | 685,261 | 0.03 | 0.16% |
| 1 Month | 19.66 | 19.66 | 18.87 | 19.28 | 840,532 | -0.44 | -2.24% |
| 3 Months | 19.03 | 19.70 | 18.42 | 18.98 | 848,658 | 0.19 | 1.00% |
| 6 Months | 19.61 | 19.96 | 18.05 | 18.99 | 927,479 | -0.39 | -1.99% |
| 1 Year | 21.22 | 21.485 | 18.05 | 19.10 | 946,189 | -2.00 | -9.43% |
| 3 Years | 27.95 | 28.84 | 18.05 | 23.24 | 971,552 | -8.73 | -31.23% |
| 5 Years | 33.82 | 35.08 | 18.05 | 25.76 | 902,510 | -14.60 | -43.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
