ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EQC Equity Commonwealth

1.61
0.00 (0.00%)
Pre Market
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Equity Commonwealth NYSE:EQC NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 1.61
High Price Low Price Open Price Shares Traded Last Trade
0 08:00:00

Equity Commonwealth (EQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 20251.61-0.01-0.62%1.591.611,329,695
07 Mar 20251.620.000.00%1.611.63435,539
06 Mar 20251.620.010.62%1.591.62614,861
05 Mar 20251.610.010.63%1.611.63646,615
04 Mar 20251.600.000.00%1.601.621,269,099
03 Mar 20251.60-0.02-1.23%1.601.62621,498
28 Feb 20251.620.021.25%1.5951.631,224,015
27 Feb 20251.60-0.11-6.43%1.601.6822,036,540
26 Feb 20251.710.000.00%1.681.731,175,088
25 Feb 20251.71-0.02-1.16%1.691.725371,369
24 Feb 20251.73-0.01-0.57%1.711.75520,942
21 Feb 20251.740.021.16%1.721.751,257,289
20 Feb 20251.720.000.00%1.711.73419,350
19 Feb 20251.720.000.00%1.7151.75519,510
18 Feb 20251.720.000.00%1.7051.735330,477
14 Feb 20251.72-0.03-1.71%1.721.75501,625
13 Feb 20251.750.000.00%1.731.751,003,070
12 Feb 20251.750.000.00%1.711.755431,688
11 Feb 20251.750.063.55%1.701.78514,887,873
Download more Equity Commonwealth Historical Data

Equity Commonwealth (EQC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.631.591.61859,4780.010.63%
1 Month1.701.78511.591.681,031,459-0.09-5.29%
3 Months1.701.8851.591.731,274,679-0.09-5.29%
6 Months20.1920.491.4011.162,184,328-18.58-92.03%
1 Year18.8221.001.4013.631,532,543-17.21-91.45%
3 Years26.7228.841.4018.491,132,538-25.11-93.97%
5 Years29.6835.081.4022.111,077,604-28.07-94.58%

Your Recent History