Equity Commonwealth Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Equity Commonwealth	NYSE:EQC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	19.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

Equity Commonwealth (EQC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	19.05	0.32	1.71%	18.85	19.30	1,107,821
01 May 2024	18.73	0.01	0.05%	18.70	18.92	831,336
30 Apr 2024	18.72	-0.05	-0.27%	18.66	18.76	847,495
29 Apr 2024	18.77	0.17	0.91%	18.66	18.78	1,130,102
26 Apr 2024	18.60	-0.02	-0.11%	18.58	18.70	1,047,936
25 Apr 2024	18.62	-0.04	-0.21%	18.57	18.685	1,069,490
24 Apr 2024	18.66	0.06	0.32%	18.46	18.685	1,160,971
23 Apr 2024	18.60	-0.01	-0.05%	18.555	18.73	836,226
22 Apr 2024	18.61	-0.07	-0.37%	18.59	18.76	914,268
19 Apr 2024	18.68	0.23	1.25%	18.45	18.70	768,573
18 Apr 2024	18.45	-0.08	-0.43%	18.45	18.61	880,845
17 Apr 2024	18.53	0.00	0.00%	18.49	18.69	644,600
16 Apr 2024	18.53	-0.08	-0.43%	18.49	18.69	976,381
15 Apr 2024	18.61	0.08	0.43%	18.42	18.65	866,422
12 Apr 2024	18.53	-0.21	-1.12%	18.53	18.80	889,477
11 Apr 2024	18.74	0.07	0.37%	18.64	18.825	732,775
10 Apr 2024	18.67	-0.31	-1.63%	18.605	18.87	915,098
09 Apr 2024	18.98	0.21	1.12%	18.72	19.005	693,521
08 Apr 2024	18.77	0.12	0.64%	18.64	18.83	603,733
05 Apr 2024	18.65	-0.10	-0.53%	18.605	18.795	733,610
04 Apr 2024	18.75	0.04	0.21%	18.69	18.94	1,201,620
03 Apr 2024	18.71	-0.11	-0.58%	18.66	18.795	577,537

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.69	19.30	18.58	18.78	992,938	0.36	1.93%
1 Month	18.68	19.30	18.42	18.68	886,195	0.37	1.98%
3 Months	18.805	19.3194	17.93	18.71	1,014,057	0.245	1.30%
6 Months	19.34	19.96	17.93	18.93	943,365	-0.29	-1.50%
1 Year	20.51	21.485	17.93	19.26	949,782	-1.46	-7.12%
3 Years	28.84	29.07	17.93	23.59	993,120	-9.79	-33.95%
5 Years	31.89	35.08	17.93	25.95	893,189	-12.84	-40.26%