We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equity Commonwealth | NYSE:EQC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.61 | 0.01 | 0.63% | 1.60 | 1.61 | 228,414 |
| 14 Mar 2025 | 1.60 | 0.01 | 0.63% | 1.60 | 1.62 | 426,024 |
| 13 Mar 2025 | 1.59 | -0.01 | -0.63% | 1.59 | 1.61 | 398,902 |
| 12 Mar 2025 | 1.60 | -0.02 | -1.23% | 1.60 | 1.63 | 381,524 |
| 11 Mar 2025 | 1.62 | 0.01 | 0.62% | 1.60 | 1.63 | 384,468 |
| 10 Mar 2025 | 1.61 | -0.01 | -0.62% | 1.59 | 1.61 | 1,329,695 |
| 07 Mar 2025 | 1.62 | 0.00 | 0.00% | 1.61 | 1.63 | 436,599 |
| 06 Mar 2025 | 1.62 | 0.01 | 0.62% | 1.59 | 1.62 | 615,381 |
| 05 Mar 2025 | 1.61 | 0.01 | 0.63% | 1.61 | 1.63 | 646,615 |
| 04 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.62 | 1,269,099 |
| 03 Mar 2025 | 1.60 | -0.02 | -1.23% | 1.60 | 1.62 | 621,498 |
| 28 Feb 2025 | 1.62 | 0.02 | 1.25% | 1.595 | 1.63 | 1,224,015 |
| 27 Feb 2025 | 1.60 | -0.11 | -6.43% | 1.60 | 1.682 | 2,036,540 |
| 26 Feb 2025 | 1.71 | 0.00 | 0.00% | 1.68 | 1.73 | 1,175,088 |
| 25 Feb 2025 | 1.71 | -0.02 | -1.16% | 1.69 | 1.725 | 371,369 |
| 24 Feb 2025 | 1.73 | -0.01 | -0.57% | 1.71 | 1.75 | 520,942 |
| 21 Feb 2025 | 1.74 | 0.02 | 1.16% | 1.72 | 1.75 | 1,257,289 |
| 20 Feb 2025 | 1.72 | 0.00 | 0.00% | 1.71 | 1.73 | 419,350 |
| 19 Feb 2025 | 1.72 | 0.00 | 0.00% | 1.715 | 1.75 | 519,510 |
| 18 Feb 2025 | 1.72 | 0.00 | 0.00% | 1.705 | 1.735 | 330,477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.63 | 1.59 | 1.60 | 363,866 | 0.01 | 0.63% |
| 1 Month | 1.72 | 1.75 | 1.59 | 1.64 | 729,640 | -0.11 | -6.40% |
| 3 Months | 1.72 | 1.885 | 1.59 | 1.72 | 907,224 | -0.11 | -6.40% |
| 6 Months | 20.33 | 20.49 | 1.40 | 10.95 | 2,164,454 | -18.72 | -92.08% |
| 1 Year | 18.91 | 21.00 | 1.40 | 13.49 | 1,516,000 | -17.30 | -91.49% |
| 3 Years | 27.61 | 28.84 | 1.40 | 18.41 | 1,129,144 | -26.00 | -94.17% |
| 5 Years | 30.02 | 35.08 | 1.40 | 22.01 | 1,070,213 | -28.41 | -94.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
