ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
EnLink Midstream LLC	NYSE:ENLC	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.29	-2.19%	12.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.21	12.86	13.18	915,209	00:15:51

EnLink Midstream (ENLC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	12.94	-0.29	-2.19%	12.86	13.21	915,209
13 Jun 2024	13.23	-0.22	-1.64%	13.22	13.42	812,512
12 Jun 2024	13.45	-0.01	-0.07%	13.395	13.60	1,246,713
11 Jun 2024	13.46	0.08	0.60%	13.31	13.53	2,113,194
10 Jun 2024	13.38	0.29	2.22%	13.14	13.535	1,960,528
07 Jun 2024	13.09	0.01	0.08%	12.935	13.165	1,316,230
06 Jun 2024	13.08	0.24	1.87%	12.76	13.115	1,722,927
05 Jun 2024	12.84	-0.06	-0.47%	12.66	12.975	1,627,913
04 Jun 2024	12.90	0.41	3.28%	12.34	12.90	4,382,660
03 Jun 2024	12.49	-0.20	-1.58%	12.32	12.70	1,501,221
31 May 2024	12.69	0.32	2.59%	12.37	12.69	4,545,436
30 May 2024	12.37	-0.02	-0.16%	12.27	12.445	2,296,118
29 May 2024	12.39	-0.34	-2.67%	12.28	12.75	1,781,779
28 May 2024	12.73	-0.18	-1.39%	12.72	13.015	1,787,654
24 May 2024	12.91	0.05	0.39%	12.80	12.9799	1,511,573
23 May 2024	12.86	-0.35	-2.65%	12.83	13.31	1,408,278
22 May 2024	13.21	-0.21	-1.56%	13.20	13.47	1,054,244
21 May 2024	13.42	-0.19	-1.40%	13.34	13.67	2,222,118
20 May 2024	13.61	-0.06	-0.44%	13.59	13.78	2,323,702
17 May 2024	13.67	0.12	0.89%	13.515	13.74	2,380,977
16 May 2024	13.55	0.04	0.30%	13.49	13.77	1,642,915
15 May 2024	13.51	0.06	0.45%	13.20	13.53	1,219,319

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.00	13.60	12.86	13.35	1,489,835	-0.06	-0.46%
1 Month	13.54	13.78	12.27	13.02	1,999,778	-0.60	-4.43%
3 Months	13.21	14.175	12.27	13.32	1,867,126	-0.27	-2.04%
6 Months	12.47	14.175	11.53	12.74	2,010,772	0.47	3.77%
1 Year	10.28	14.175	9.52	12.32	2,178,367	2.66	25.88%
3 Years	6.41	14.175	4.785	10.18	2,351,634	6.53	101.87%
5 Years	9.96	14.175	0.88	7.19	2,889,838	2.98	29.92%