Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Edison International (EIX)
Edison International (EIX) Options

EIX Edison International

72.34

0.37 (0.51%)

04 May 2024 - Closed

Delayed by 15 minutes

EIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	27.80	31.70	0.00	29.75	0.00	0.00 %	0	0	-
45.00	25.30	29.20	0.00	27.25	0.00	0.00 %	0	0	-
47.50	22.90	26.70	0.00	24.80	0.00	0.00 %	0	0	-
50.00	20.50	23.80	0.00	22.15	0.00	0.00 %	0	0	-
55.00	15.50	19.10	0.00	17.30	0.00	0.00 %	0	0	-
60.00	10.50	14.20	0.00	12.35	0.00	0.00 %	0	0	-
62.50	8.10	11.30	5.90	9.70	0.00	0.00 %	0	27	-
65.00	6.50	8.60	5.41	7.55	0.00	0.00 %	0	50	-
67.50	4.00	7.00	4.58	5.50	0.00	0.00 %	0	68	-
70.00	1.70	2.85	2.92	2.275	1.42	94.67 %	2	103	03/5/2024
72.50	0.90	1.00	0.90	0.95	0.15	20.00 %	95	447	03/5/2024
75.00	0.10	0.20	0.10	0.15	-0.05	-33.33 %	2	384	03/5/2024
77.50	0.10	0.40	0.10	0.25	0.00	0.00 %	0	389	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	35	-
62.50	0.10	1.30	0.10	0.70	0.00	0.00 %	0	17	-
65.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	228	-
67.50	0.05	0.15	0.09	0.10	-0.05	-35.71 %	1	105	03/5/2024
70.00	0.20	0.30	0.25	0.25	-0.30	-54.55 %	12	147	03/5/2024
72.50	0.90	1.00	1.15	0.95	-0.80	-41.03 %	2	65	03/5/2024
75.00	1.65	3.10	5.20	2.375	0.00	0.00 %	0	145	-
77.50	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
80.00	7.00	8.80	0.00	7.90	0.00	0.00 %	0	0	-
85.00	10.90	14.30	0.00	12.60	0.00	0.00 %	0	0	-
90.00	15.90	19.70	0.00	17.80	0.00	0.00 %	0	0	-
95.00	21.00	24.00	0.00	22.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions