We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Equifax Inc | NYSE:EFX | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
2.55 | 1.14% | 227.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
233.77 | 226.485 | 229.48 | 730,987 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 227.05 | 2.55 | 1.14% | 226.485 | 233.77 | 730,987 |
02 May 2024 | 224.50 | 3.83 | 1.74% | 218.905 | 225.19 | 535,142 |
01 May 2024 | 220.67 | 0.48 | 0.22% | 218.415 | 226.02 | 975,100 |
30 Apr 2024 | 220.19 | -5.33 | -2.36% | 220.00 | 226.755 | 793,024 |
29 Apr 2024 | 225.52 | 2.10 | 0.94% | 223.06 | 226.61 | 600,048 |
26 Apr 2024 | 223.42 | -2.86 | -1.26% | 223.20 | 227.90 | 879,212 |
25 Apr 2024 | 226.28 | 0.57 | 0.25% | 220.50 | 227.775 | 1,136,358 |
24 Apr 2024 | 225.71 | 1.25 | 0.56% | 221.53 | 227.75 | 1,238,850 |
23 Apr 2024 | 224.46 | 5.53 | 2.53% | 218.93 | 225.47 | 1,006,763 |
22 Apr 2024 | 218.93 | 2.73 | 1.26% | 215.32 | 221.33 | 2,071,640 |
19 Apr 2024 | 216.20 | -1.31 | -0.60% | 213.06 | 218.21 | 2,083,196 |
18 Apr 2024 | 217.51 | -20.17 | -8.49% | 213.02 | 231.41 | 3,635,748 |
17 Apr 2024 | 237.68 | -0.89 | -0.37% | 237.59 | 242.875 | 1,614,660 |
16 Apr 2024 | 238.57 | -4.35 | -1.79% | 238.04 | 241.68 | 1,042,797 |
15 Apr 2024 | 242.92 | -4.07 | -1.65% | 240.61 | 250.624 | 897,555 |
12 Apr 2024 | 246.99 | -2.23 | -0.89% | 244.01 | 248.18 | 699,092 |
11 Apr 2024 | 249.22 | 0.73 | 0.29% | 246.63 | 251.66 | 594,494 |
10 Apr 2024 | 248.49 | -14.25 | -5.42% | 247.255 | 253.61 | 1,059,065 |
09 Apr 2024 | 262.74 | 3.71 | 1.43% | 259.25 | 263.21 | 670,445 |
08 Apr 2024 | 259.03 | 2.88 | 1.12% | 256.60 | 259.31 | 561,435 |
05 Apr 2024 | 256.15 | 4.11 | 1.63% | 250.27 | 256.47 | 585,445 |
04 Apr 2024 | 252.04 | -3.85 | -1.50% | 251.94 | 260.5138 | 469,404 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 226.79 | 233.77 | 218.415 | 222.52 | 756,505 | 0.26 | 0.11% |
1 Month | 251.13 | 263.21 | 213.02 | 229.55 | 1,139,882 | -24.08 | -9.59% |
3 Months | 252.29 | 275.10 | 213.02 | 247.24 | 880,056 | -25.24 | -10.00% |
6 Months | 180.87 | 275.10 | 179.13 | 238.22 | 879,761 | 46.18 | 25.53% |
1 Year | 200.93 | 275.10 | 159.95 | 220.47 | 855,042 | 26.12 | 13.00% |
3 Years | 230.50 | 300.11 | 145.98 | 219.47 | 835,753 | -3.45 | -1.50% |
5 Years | 123.81 | 300.11 | 90.22 | 192.44 | 838,627 | 103.24 | 83.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions