Consolidated Edison Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Consolidated Edison Inc	NYSE:ED	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	96.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:03

Consolidated Edison (ED) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	96.13	0.57	0.60%	95.07	96.26	2,071,463
03 May 2024	95.56	0.31	0.33%	94.97	96.76	2,461,672
02 May 2024	95.25	0.45	0.47%	94.46	95.62	1,990,788
01 May 2024	94.80	0.40	0.42%	93.782	95.44	2,372,910
30 Apr 2024	94.40	0.43	0.46%	92.78	94.86	3,731,977
29 Apr 2024	93.97	1.04	1.12%	93.31	94.18	1,145,704
26 Apr 2024	92.93	-1.18	-1.25%	92.93	94.38	1,418,564
25 Apr 2024	94.11	0.68	0.73%	92.69	94.36	2,152,772
24 Apr 2024	93.43	0.59	0.64%	91.32	93.75	1,999,952
23 Apr 2024	92.84	0.11	0.12%	92.25	93.38	1,843,831
22 Apr 2024	92.73	0.96	1.05%	91.2501	92.855	1,818,304
19 Apr 2024	91.77	0.87	0.96%	91.13	92.53	7,398,350
18 Apr 2024	90.90	0.57	0.63%	89.67	91.18	2,528,769
17 Apr 2024	90.33	2.91	3.33%	87.85	90.53	2,922,754
16 Apr 2024	87.42	-1.90	-2.13%	87.40	88.36	2,022,813
15 Apr 2024	89.32	0.69	0.78%	88.81	90.225	3,517,996
12 Apr 2024	88.63	0.08	0.09%	88.02	89.33	1,395,395
11 Apr 2024	88.55	-0.34	-0.38%	88.14	89.39	1,325,848
10 Apr 2024	88.89	-2.24	-2.46%	88.30	89.4999	1,590,571
09 Apr 2024	91.13	0.53	0.58%	90.35	91.16	1,183,705
08 Apr 2024	90.60	0.95	1.06%	89.48	90.7701	1,437,714

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	93.31	96.76	92.78	95.12	2,525,762	2.82	3.02%
1 Month	90.78	96.76	87.40	92.21	2,344,707	5.35	5.89%
3 Months	88.205	96.76	85.85	90.13	1,943,104	7.93	8.98%
6 Months	90.56	96.76	85.85	90.42	1,924,306	5.57	6.15%
1 Year	99.34	100.32	80.46	90.66	1,951,724	-3.21	-3.23%
3 Years	78.12	102.21	71.17	87.71	1,963,602	18.01	23.05%
5 Years	85.47	102.21	62.03	84.24	2,026,723	10.66	12.47%