We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emergent Biosolutions Inc | NYSE:EBS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 3.60% | 4.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.51 | 3.84 | 3.88 | 9,390,579 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 3.98 | 0.09 | 2.31% | 3.84 | 4.51 | 9,378,672 |
| 03 May 2024 | 3.89 | 0.59 | 17.88% | 3.36 | 4.02 | 19,183,062 |
| 02 May 2024 | 3.30 | 1.37 | 70.98% | 2.82 | 4.76 | 151,394,050 |
| 01 May 2024 | 1.93 | 0.05 | 2.66% | 1.87 | 1.995 | 2,646,632 |
| 30 Apr 2024 | 1.88 | -0.01 | -0.53% | 1.8244 | 1.91 | 987,719 |
| 29 Apr 2024 | 1.89 | -0.03 | -1.56% | 1.88 | 2.04 | 1,093,759 |
| 26 Apr 2024 | 1.92 | -0.03 | -1.54% | 1.90 | 2.01 | 866,033 |
| 25 Apr 2024 | 1.95 | -0.23 | -10.55% | 1.95 | 2.11 | 1,074,149 |
| 24 Apr 2024 | 2.18 | -0.11 | -4.80% | 2.14 | 2.2985 | 799,796 |
| 23 Apr 2024 | 2.29 | 0.13 | 6.02% | 2.13 | 2.36 | 860,990 |
| 22 Apr 2024 | 2.16 | 0.12 | 5.88% | 1.995 | 2.29 | 1,393,296 |
| 19 Apr 2024 | 2.04 | 0.18 | 9.68% | 1.84 | 2.06 | 935,695 |
| 18 Apr 2024 | 1.86 | -0.04 | -2.11% | 1.8201 | 1.99 | 1,061,146 |
| 17 Apr 2024 | 1.90 | -0.05 | -2.56% | 1.89 | 1.9871 | 692,008 |
| 16 Apr 2024 | 1.95 | -0.03 | -1.52% | 1.93 | 2.04 | 804,146 |
| 15 Apr 2024 | 1.98 | -0.08 | -3.88% | 1.95 | 2.13 | 1,248,670 |
| 12 Apr 2024 | 2.06 | -0.13 | -5.94% | 2.00 | 2.20 | 1,008,454 |
| 11 Apr 2024 | 2.19 | -0.04 | -1.79% | 2.17 | 2.28 | 959,732 |
| 10 Apr 2024 | 2.23 | -0.08 | -3.46% | 2.20 | 2.245 | 826,055 |
| 09 Apr 2024 | 2.31 | -0.01 | -0.43% | 2.245 | 2.38 | 803,018 |
| 08 Apr 2024 | 2.32 | 0.03 | 1.31% | 2.25 | 2.35 | 840,714 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 4.76 | 1.8244 | 3.33 | 35,061,044 | 2.11 | 109.90% |
| 1 Month | 2.35 | 4.76 | 1.8201 | 3.23 | 9,473,956 | 1.68 | 71.49% |
| 3 Months | 1.64 | 4.76 | 1.48 | 2.98 | 6,051,576 | 2.39 | 145.73% |
| 6 Months | 2.43 | 4.76 | 1.42 | 2.81 | 3,547,350 | 1.60 | 65.84% |
| 1 Year | 9.05 | 10.8799 | 1.42 | 3.77 | 2,731,159 | -5.02 | -55.47% |
| 3 Years | 60.31 | 68.0281 | 1.42 | 13.73 | 1,475,428 | -56.28 | -93.32% |
| 5 Years | 47.79 | 137.61 | 1.42 | 27.21 | 1,110,188 | -43.76 | -91.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
