We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DoubleVerify Holdings Inc | NYSE:DV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.41 | 2.24% | 18.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.91 | 18.11 | 18.26 | 3,422,092 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.70 | 0.41 | 2.24% | 18.11 | 18.91 | 3,422,012 |
| 13 Jun 2024 | 18.29 | -0.37 | -1.98% | 18.15 | 18.85 | 2,261,368 |
| 12 Jun 2024 | 18.66 | 0.66 | 3.67% | 18.38 | 18.80 | 2,659,333 |
| 11 Jun 2024 | 18.00 | -0.47 | -2.54% | 17.965 | 18.405 | 1,741,222 |
| 10 Jun 2024 | 18.47 | -0.20 | -1.07% | 18.315 | 18.67 | 1,778,417 |
| 07 Jun 2024 | 18.67 | -0.14 | -0.74% | 18.61 | 18.93 | 2,212,420 |
| 06 Jun 2024 | 18.81 | 0.49 | 2.67% | 18.18 | 18.87 | 1,563,906 |
| 05 Jun 2024 | 18.32 | 0.73 | 4.15% | 17.59 | 18.37 | 2,523,455 |
| 04 Jun 2024 | 17.59 | -0.41 | -2.28% | 17.50 | 18.00 | 2,524,403 |
| 03 Jun 2024 | 18.00 | -0.20 | -1.10% | 17.955 | 18.52 | 2,072,512 |
| 31 May 2024 | 18.20 | -0.27 | -1.46% | 18.08 | 18.73 | 3,748,986 |
| 30 May 2024 | 18.47 | -0.57 | -2.99% | 18.32 | 18.98 | 2,929,200 |
| 29 May 2024 | 19.04 | -0.01 | -0.05% | 18.63 | 19.10 | 2,508,826 |
| 28 May 2024 | 19.05 | 0.29 | 1.55% | 18.63 | 19.23 | 1,600,234 |
| 24 May 2024 | 18.76 | 0.11 | 0.59% | 18.52 | 18.80 | 3,311,951 |
| 23 May 2024 | 18.65 | -0.29 | -1.53% | 18.565 | 19.05 | 2,187,986 |
| 22 May 2024 | 18.94 | 0.14 | 0.74% | 18.8001 | 19.40 | 4,855,888 |
| 21 May 2024 | 18.80 | -0.22 | -1.16% | 18.46 | 18.91 | 2,336,189 |
| 20 May 2024 | 19.02 | -0.52 | -2.66% | 18.61 | 19.82 | 6,125,307 |
| 17 May 2024 | 19.54 | 0.66 | 3.50% | 19.01 | 19.74 | 5,194,573 |
| 16 May 2024 | 18.88 | -0.47 | -2.43% | 18.88 | 19.42 | 4,824,180 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.63 | 18.93 | 17.965 | 18.45 | 2,141,543 | 0.07 | 0.38% |
| 1 Month | 19.64 | 19.82 | 17.50 | 18.68 | 2,854,769 | -0.94 | -4.79% |
| 3 Months | 33.79 | 35.57 | 17.50 | 23.30 | 2,725,088 | -15.09 | -44.66% |
| 6 Months | 35.68 | 43.00 | 17.50 | 28.83 | 2,220,136 | -16.98 | -47.59% |
| 1 Year | 36.99 | 43.00 | 17.50 | 30.54 | 1,980,449 | -18.29 | -49.45% |
| 3 Years | 36.29 | 48.42 | 17.22 | 29.32 | 1,308,129 | -17.59 | -48.47% |
| 5 Years | 35.00 | 48.42 | 17.22 | 29.41 | 1,271,510 | -16.30 | -46.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
