We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dine Brands Global Inc | NYSE:DIN | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 43.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 13:31:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 43.19 | -0.91 | -2.06% | 43.02 | 44.155 | 262,852 |
30 Apr 2024 | 44.10 | -0.50 | -1.12% | 43.71 | 45.34 | 343,616 |
29 Apr 2024 | 44.60 | -0.57 | -1.26% | 44.18 | 45.57 | 334,080 |
26 Apr 2024 | 45.17 | -0.51 | -1.12% | 44.995 | 46.00 | 259,885 |
25 Apr 2024 | 45.68 | 0.39 | 0.86% | 44.615 | 46.255 | 325,354 |
24 Apr 2024 | 45.29 | 0.14 | 0.31% | 44.885 | 45.55 | 331,459 |
23 Apr 2024 | 45.15 | 0.93 | 2.10% | 44.26 | 45.227 | 249,767 |
22 Apr 2024 | 44.22 | 0.87 | 2.01% | 43.23 | 44.34 | 274,028 |
19 Apr 2024 | 43.35 | 0.52 | 1.21% | 42.59 | 43.495 | 300,698 |
18 Apr 2024 | 42.83 | 0.40 | 0.94% | 42.29 | 43.36 | 284,102 |
17 Apr 2024 | 42.43 | -0.96 | -2.21% | 42.41 | 43.965 | 285,087 |
16 Apr 2024 | 43.39 | 0.06 | 0.14% | 42.445 | 43.71 | 324,864 |
15 Apr 2024 | 43.33 | 0.51 | 1.19% | 42.62 | 43.64 | 315,072 |
12 Apr 2024 | 42.82 | -0.69 | -1.59% | 42.61 | 43.60 | 226,315 |
11 Apr 2024 | 43.51 | 0.00 | 0.00% | 43.09 | 43.87 | 256,833 |
10 Apr 2024 | 43.51 | -0.83 | -1.87% | 42.70 | 43.64 | 304,996 |
09 Apr 2024 | 44.34 | -0.03 | -0.07% | 43.92 | 44.69 | 294,406 |
08 Apr 2024 | 44.37 | 1.15 | 2.66% | 43.42 | 44.49 | 332,451 |
05 Apr 2024 | 43.22 | -0.87 | -1.97% | 43.08 | 44.2651 | 501,405 |
04 Apr 2024 | 44.09 | -0.93 | -2.07% | 44.02 | 46.075 | 334,948 |
03 Apr 2024 | 45.02 | -0.13 | -0.29% | 45.00 | 45.58 | 280,669 |
02 Apr 2024 | 45.15 | -1.19 | -2.57% | 44.88 | 46.275 | 285,315 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.23 | 46.255 | 43.02 | 44.57 | 304,601 | -2.04 | -4.51% |
1 Month | 45.32 | 46.255 | 42.29 | 43.93 | 305,603 | -2.13 | -4.70% |
3 Months | 45.57 | 51.35 | 42.29 | 45.59 | 287,218 | -2.38 | -5.22% |
6 Months | 45.12 | 52.05 | 42.00 | 46.01 | 251,664 | -1.93 | -4.28% |
1 Year | 63.77 | 69.715 | 42.00 | 51.45 | 249,593 | -20.58 | -32.27% |
3 Years | 97.33 | 100.70 | 42.00 | 67.23 | 246,112 | -54.14 | -55.63% |
5 Years | 85.30 | 104.465 | 14.16 | 61.59 | 357,519 | -42.11 | -49.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions