We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corporation | NYSE:DG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.35 | 0.26% | 137.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.68 | 135.965 | 136.42 | 2,268,788 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 137.49 | 0.34 | 0.25% | 135.965 | 138.68 | 2,268,778 |
| 02 May 2024 | 137.15 | -0.43 | -0.31% | 136.125 | 138.575 | 1,638,943 |
| 01 May 2024 | 137.58 | -1.61 | -1.16% | 135.42 | 140.00 | 2,612,540 |
| 30 Apr 2024 | 139.19 | -1.96 | -1.39% | 139.07 | 141.16 | 1,752,986 |
| 29 Apr 2024 | 141.15 | -0.92 | -0.65% | 138.96 | 141.4899 | 2,379,498 |
| 26 Apr 2024 | 142.07 | -0.58 | -0.41% | 141.57 | 144.45 | 1,377,556 |
| 25 Apr 2024 | 142.65 | -0.51 | -0.36% | 141.385 | 143.45 | 1,387,948 |
| 24 Apr 2024 | 143.16 | 0.43 | 0.30% | 140.625 | 143.485 | 1,320,546 |
| 23 Apr 2024 | 142.73 | -0.12 | -0.08% | 142.21 | 144.35 | 1,429,392 |
| 22 Apr 2024 | 142.85 | -1.97 | -1.36% | 142.535 | 145.00 | 2,174,201 |
| 19 Apr 2024 | 144.82 | -0.86 | -0.59% | 144.455 | 146.765 | 1,518,379 |
| 18 Apr 2024 | 145.68 | 1.19 | 0.82% | 143.32 | 146.23 | 1,463,440 |
| 17 Apr 2024 | 144.49 | -0.50 | -0.34% | 143.66 | 146.4399 | 1,864,648 |
| 16 Apr 2024 | 144.99 | 0.30 | 0.21% | 143.02 | 145.59 | 2,139,938 |
| 15 Apr 2024 | 144.69 | -3.09 | -2.09% | 144.49 | 150.40 | 2,065,262 |
| 12 Apr 2024 | 147.78 | -6.59 | -4.27% | 147.46 | 153.815 | 2,479,193 |
| 11 Apr 2024 | 154.37 | -0.26 | -0.17% | 152.62 | 156.25 | 1,792,086 |
| 10 Apr 2024 | 154.63 | 1.24 | 0.81% | 150.51 | 154.90 | 1,884,162 |
| 09 Apr 2024 | 153.39 | -3.35 | -2.14% | 151.485 | 156.66 | 2,645,796 |
| 08 Apr 2024 | 156.74 | -2.81 | -1.76% | 155.97 | 159.52 | 2,637,282 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.57 | 144.45 | 135.42 | 139.30 | 1,952,305 | -4.07 | -2.87% |
| 1 Month | 158.89 | 161.99 | 135.42 | 146.62 | 1,960,407 | -21.39 | -13.46% |
| 3 Months | 135.83 | 168.07 | 130.32 | 148.97 | 2,342,346 | 1.67 | 1.23% |
| 6 Months | 118.49 | 168.07 | 116.32 | 138.32 | 2,505,840 | 19.01 | 16.04% |
| 1 Year | 220.56 | 221.78 | 101.09 | 142.11 | 3,083,891 | -83.06 | -37.66% |
| 3 Years | 216.46 | 262.205 | 101.09 | 188.08 | 2,249,058 | -78.96 | -36.48% |
| 5 Years | 125.08 | 262.205 | 101.09 | 183.21 | 2,177,731 | 12.42 | 9.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
