We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Discover Financial Services | NYSE:DFS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.53 | 0.43% | 125.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.635 | 123.90 | 125.61 | 810,546 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 125.04 | 0.53 | 0.43% | 123.90 | 125.635 | 810,546 |
| 02 May 2024 | 124.51 | 0.93 | 0.75% | 123.80 | 125.43 | 1,620,581 |
| 01 May 2024 | 123.58 | -3.15 | -2.49% | 122.88 | 126.83 | 1,947,181 |
| 30 Apr 2024 | 126.73 | -1.27 | -0.99% | 126.51 | 127.84 | 1,334,546 |
| 29 Apr 2024 | 128.00 | 0.30 | 0.23% | 127.17 | 128.53 | 738,151 |
| 26 Apr 2024 | 127.70 | 2.03 | 1.62% | 125.41 | 128.40 | 1,154,878 |
| 25 Apr 2024 | 125.67 | -3.35 | -2.60% | 125.60 | 128.88 | 1,436,279 |
| 24 Apr 2024 | 129.02 | -0.22 | -0.17% | 127.58 | 130.575 | 1,804,542 |
| 23 Apr 2024 | 129.24 | 2.56 | 2.02% | 126.0001 | 129.35 | 1,883,410 |
| 22 Apr 2024 | 126.68 | 1.33 | 1.06% | 124.38 | 126.70 | 1,136,822 |
| 19 Apr 2024 | 125.35 | 1.08 | 0.87% | 123.80 | 126.15 | 1,548,535 |
| 18 Apr 2024 | 124.27 | 4.38 | 3.65% | 120.55 | 125.39 | 2,285,130 |
| 17 Apr 2024 | 119.89 | 0.32 | 0.27% | 119.67 | 121.4799 | 1,743,431 |
| 16 Apr 2024 | 119.57 | -1.74 | -1.43% | 119.31 | 120.78 | 970,021 |
| 15 Apr 2024 | 121.31 | 0.40 | 0.33% | 120.47 | 123.21 | 786,800 |
| 12 Apr 2024 | 120.91 | -2.03 | -1.65% | 120.51 | 122.32 | 1,019,796 |
| 11 Apr 2024 | 122.94 | -0.35 | -0.28% | 121.08 | 123.66 | 778,883 |
| 10 Apr 2024 | 123.29 | -2.05 | -1.64% | 121.80 | 124.36 | 1,335,678 |
| 09 Apr 2024 | 125.34 | -0.37 | -0.29% | 124.86 | 126.43 | 935,263 |
| 08 Apr 2024 | 125.71 | -0.15 | -0.12% | 125.60 | 127.325 | 1,001,511 |
| 05 Apr 2024 | 125.86 | 0.86 | 0.69% | 124.68 | 126.47 | 936,412 |
| 04 Apr 2024 | 125.00 | -1.89 | -1.49% | 124.93 | 129.99 | 1,184,062 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.50 | 128.53 | 122.88 | 125.60 | 1,359,067 | -0.46 | -0.37% |
| 1 Month | 125.08 | 130.575 | 119.31 | 124.92 | 1,319,893 | -0.04 | -0.03% |
| 3 Months | 108.78 | 131.65 | 107.10 | 122.56 | 2,050,500 | 16.26 | 14.95% |
| 6 Months | 86.40 | 131.65 | 82.15 | 109.72 | 2,143,322 | 38.64 | 44.72% |
| 1 Year | 95.44 | 131.65 | 79.04 | 103.70 | 2,258,997 | 29.60 | 31.01% |
| 3 Years | 115.67 | 135.69 | 79.04 | 107.89 | 2,003,365 | 9.37 | 8.10% |
| 5 Years | 81.53 | 135.69 | 23.25 | 86.74 | 2,384,819 | 43.51 | 53.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
