We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3D Systems Corporation | NYSE:DDD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.72 | 3.60 | 3.66 | 1,046,784 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.67 | 0.00 | 0.00% | 3.60 | 3.72 | 1,046,405 |
| 17 May 2024 | 3.67 | -0.09 | -2.39% | 3.62 | 3.78 | 1,550,415 |
| 16 May 2024 | 3.76 | -0.04 | -1.05% | 3.72 | 3.85 | 969,544 |
| 15 May 2024 | 3.80 | -0.16 | -4.04% | 3.76 | 4.105 | 1,482,876 |
| 14 May 2024 | 3.96 | 0.23 | 6.17% | 3.91 | 4.46 | 3,452,649 |
| 13 May 2024 | 3.73 | 0.03 | 0.81% | 3.73 | 3.98 | 1,361,497 |
| 10 May 2024 | 3.70 | -0.14 | -3.65% | 3.65 | 3.96 | 1,775,311 |
| 09 May 2024 | 3.84 | 0.18 | 4.92% | 3.63 | 3.87 | 1,229,363 |
| 08 May 2024 | 3.66 | -0.03 | -0.81% | 3.56 | 3.685 | 1,575,824 |
| 07 May 2024 | 3.69 | -0.01 | -0.27% | 3.65 | 3.78 | 997,480 |
| 06 May 2024 | 3.70 | 0.08 | 2.21% | 3.58 | 3.7298 | 1,435,884 |
| 03 May 2024 | 3.62 | 0.07 | 1.97% | 3.61 | 3.8299 | 1,200,081 |
| 02 May 2024 | 3.55 | 0.09 | 2.60% | 3.4212 | 3.55 | 1,080,231 |
| 01 May 2024 | 3.46 | 0.11 | 3.28% | 3.34 | 3.5699 | 1,121,838 |
| 30 Apr 2024 | 3.35 | -0.10 | -2.90% | 3.35 | 3.47 | 886,312 |
| 29 Apr 2024 | 3.45 | 0.02 | 0.58% | 3.43 | 3.5358 | 828,029 |
| 26 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.38 | 3.5002 | 743,373 |
| 25 Apr 2024 | 3.43 | -0.04 | -1.15% | 3.3602 | 3.46 | 983,819 |
| 24 Apr 2024 | 3.47 | -0.03 | -0.86% | 3.4277 | 3.52 | 1,134,050 |
| 23 Apr 2024 | 3.50 | 0.02 | 0.57% | 3.42 | 3.64 | 1,448,775 |
| 22 Apr 2024 | 3.48 | -0.07 | -1.97% | 3.46 | 3.62 | 1,365,267 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 4.46 | 3.60 | 3.82 | 1,763,396 | -0.11 | -2.91% |
| 1 Month | 3.57 | 4.46 | 3.34 | 3.66 | 1,331,131 | 0.10 | 2.80% |
| 3 Months | 4.90 | 5.34 | 3.315 | 4.11 | 1,676,860 | -1.23 | -25.10% |
| 6 Months | 4.85 | 6.85 | 3.315 | 4.89 | 1,729,156 | -1.18 | -24.33% |
| 1 Year | 8.30 | 11.09 | 3.315 | 5.74 | 1,963,831 | -4.63 | -55.78% |
| 3 Years | 25.11 | 41.48 | 3.315 | 16.65 | 2,087,593 | -21.44 | -85.38% |
| 5 Years | 8.75 | 56.50 | 3.315 | 17.52 | 2,808,767 | -5.08 | -58.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
