We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3D Systems Corporation | NYSE:DDD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1016 | 2.86% | 3.6516 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.8299 | 3.61 | 3.65 | 1,200,559 | 00:59:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.62 | 0.07 | 1.97% | 3.61 | 3.8299 | 1,200,081 |
| 02 May 2024 | 3.55 | 0.09 | 2.60% | 3.4212 | 3.55 | 1,080,231 |
| 01 May 2024 | 3.46 | 0.11 | 3.28% | 3.34 | 3.5699 | 1,121,838 |
| 30 Apr 2024 | 3.35 | -0.10 | -2.90% | 3.35 | 3.47 | 886,312 |
| 29 Apr 2024 | 3.45 | 0.02 | 0.58% | 3.43 | 3.5358 | 828,029 |
| 26 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.38 | 3.5002 | 743,373 |
| 25 Apr 2024 | 3.43 | -0.04 | -1.15% | 3.3602 | 3.46 | 983,819 |
| 24 Apr 2024 | 3.47 | -0.03 | -0.86% | 3.4277 | 3.52 | 1,134,050 |
| 23 Apr 2024 | 3.50 | 0.02 | 0.57% | 3.42 | 3.64 | 1,448,775 |
| 22 Apr 2024 | 3.48 | -0.07 | -1.97% | 3.46 | 3.62 | 1,365,267 |
| 19 Apr 2024 | 3.55 | 0.08 | 2.31% | 3.41 | 3.595 | 1,486,288 |
| 18 Apr 2024 | 3.47 | 0.08 | 2.36% | 3.315 | 3.56 | 1,621,068 |
| 17 Apr 2024 | 3.39 | -0.09 | -2.59% | 3.38 | 3.56 | 1,542,686 |
| 16 Apr 2024 | 3.48 | -0.05 | -1.42% | 3.40 | 3.57 | 1,982,593 |
| 15 Apr 2024 | 3.53 | -0.17 | -4.59% | 3.48 | 3.93 | 3,429,935 |
| 12 Apr 2024 | 3.70 | -0.22 | -5.61% | 3.67 | 3.91 | 1,572,574 |
| 11 Apr 2024 | 3.92 | -0.12 | -2.97% | 3.92 | 4.10 | 1,203,438 |
| 10 Apr 2024 | 4.04 | -0.10 | -2.42% | 3.92 | 4.07 | 1,592,398 |
| 09 Apr 2024 | 4.14 | 0.09 | 2.22% | 4.02 | 4.205 | 1,157,409 |
| 08 Apr 2024 | 4.05 | 0.04 | 1.00% | 4.03 | 4.135 | 1,099,241 |
| 05 Apr 2024 | 4.01 | -0.06 | -1.47% | 3.98 | 4.10 | 943,190 |
| 04 Apr 2024 | 4.07 | -0.09 | -2.16% | 4.07 | 4.30 | 988,192 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.8299 | 3.34 | 3.45 | 931,957 | 0.2316 | 6.77% |
| 1 Month | 4.09 | 4.205 | 3.315 | 3.61 | 1,339,612 | -0.4384 | -10.72% |
| 3 Months | 4.89 | 5.75 | 3.315 | 4.33 | 1,647,458 | -1.24 | -25.33% |
| 6 Months | 4.15 | 6.85 | 3.315 | 4.93 | 1,778,679 | -0.4984 | -12.01% |
| 1 Year | 8.95 | 11.09 | 3.315 | 5.87 | 1,940,473 | -5.30 | -59.20% |
| 3 Years | 21.43 | 41.48 | 3.315 | 17.29 | 2,241,937 | -17.78 | -82.96% |
| 5 Years | 10.78 | 56.50 | 3.315 | 17.70 | 2,923,177 | -7.13 | -66.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
