We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3D Systems Corporation | NYSE:DDD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0412 | -1.19% | 3.4288 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.46 | 3.31 | 3.435 | 1,406,500 | 23:27:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.42 | -0.05 | -1.44% | 3.31 | 3.46 | 1,406,311 |
| 26 Dec 2024 | 3.47 | -0.09 | -2.53% | 3.4352 | 3.54 | 948,825 |
| 24 Dec 2024 | 3.56 | 0.20 | 5.95% | 3.32 | 3.6696 | 2,087,155 |
| 23 Dec 2024 | 3.36 | -0.14 | -4.00% | 3.31 | 3.5897 | 1,922,294 |
| 20 Dec 2024 | 3.50 | -0.05 | -1.41% | 3.485 | 3.74 | 5,347,017 |
| 19 Dec 2024 | 3.55 | -0.03 | -0.84% | 3.50 | 3.95 | 2,149,408 |
| 18 Dec 2024 | 3.58 | -0.22 | -5.79% | 3.48 | 4.04 | 3,396,986 |
| 17 Dec 2024 | 3.80 | -0.16 | -4.04% | 3.75 | 3.95 | 2,086,561 |
| 16 Dec 2024 | 3.96 | -0.01 | -0.25% | 3.74 | 4.01 | 2,702,279 |
| 13 Dec 2024 | 3.97 | -0.12 | -2.93% | 3.775 | 4.22 | 3,920,259 |
| 12 Dec 2024 | 4.09 | 0.72 | 21.36% | 3.51 | 4.135 | 8,447,462 |
| 11 Dec 2024 | 3.37 | 0.07 | 2.12% | 3.17 | 3.50 | 4,058,138 |
| 10 Dec 2024 | 3.30 | 0.04 | 1.23% | 3.155 | 3.43 | 2,903,236 |
| 09 Dec 2024 | 3.26 | 0.36 | 12.41% | 2.925 | 3.29 | 4,184,058 |
| 06 Dec 2024 | 2.90 | 0.20 | 7.41% | 2.67 | 2.90 | 2,725,246 |
| 05 Dec 2024 | 2.70 | -0.09 | -3.23% | 2.6401 | 2.825 | 2,612,541 |
| 04 Dec 2024 | 2.79 | 0.07 | 2.57% | 2.72 | 2.89 | 2,072,726 |
| 03 Dec 2024 | 2.72 | -0.07 | -2.51% | 2.63 | 2.795 | 4,102,245 |
| 02 Dec 2024 | 2.79 | -0.18 | -6.06% | 2.76 | 3.00 | 3,994,622 |
| 29 Nov 2024 | 2.97 | 0.02 | 0.68% | 2.95 | 3.0398 | 1,216,022 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.5699 | 3.74 | 3.31 | 3.48 | 2,576,323 | -0.1411 | -3.95% |
| 1 Month | 2.965 | 4.22 | 2.63 | 3.42 | 3,204,057 | 0.4638 | 15.64% |
| 3 Months | 2.80 | 4.22 | 2.58 | 3.25 | 2,661,467 | 0.6288 | 22.46% |
| 6 Months | 3.15 | 4.22 | 1.72 | 2.92 | 2,834,371 | 0.2788 | 8.85% |
| 1 Year | 6.81 | 6.85 | 1.72 | 3.45 | 2,297,693 | -3.38 | -49.65% |
| 3 Years | 21.81 | 22.67 | 1.72 | 7.19 | 1,883,531 | -18.38 | -84.28% |
| 5 Years | 9.00 | 56.50 | 1.72 | 16.63 | 3,078,647 | -5.57 | -61.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
