We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Aktiengesellschaft | NYSE:DB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2593 | 1.62% | 16.3093 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.40 | 16.045 | 16.05 | 2,151,613 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 16.17 | 0.12 | 0.75% | 16.045 | 16.40 | 2,151,442 |
| 30 Apr 2024 | 16.05 | -0.19 | -1.17% | 16.02 | 16.25 | 1,611,196 |
| 29 Apr 2024 | 16.24 | -1.53 | -8.61% | 15.94 | 16.33 | 6,104,933 |
| 26 Apr 2024 | 17.77 | -0.15 | -0.84% | 17.60 | 17.895 | 4,150,125 |
| 25 Apr 2024 | 17.92 | 1.44 | 8.74% | 17.50 | 17.955 | 6,901,658 |
| 24 Apr 2024 | 16.48 | -0.02 | -0.12% | 16.30 | 16.51 | 3,032,568 |
| 23 Apr 2024 | 16.50 | 0.26 | 1.60% | 16.28 | 16.50 | 3,042,684 |
| 22 Apr 2024 | 16.24 | 0.33 | 2.07% | 16.03 | 16.26 | 2,203,754 |
| 19 Apr 2024 | 15.91 | 0.11 | 0.70% | 15.84 | 16.01 | 4,599,633 |
| 18 Apr 2024 | 15.80 | 0.13 | 0.83% | 15.605 | 15.885 | 7,554,563 |
| 17 Apr 2024 | 15.67 | 0.30 | 1.95% | 15.42 | 15.72 | 8,767,499 |
| 16 Apr 2024 | 15.37 | -0.14 | -0.90% | 15.27 | 15.47 | 3,454,610 |
| 15 Apr 2024 | 15.51 | -0.14 | -0.89% | 15.455 | 15.96 | 3,196,746 |
| 12 Apr 2024 | 15.65 | -0.08 | -0.51% | 15.57 | 15.835 | 3,641,102 |
| 11 Apr 2024 | 15.73 | -0.26 | -1.63% | 15.504 | 15.79 | 4,074,274 |
| 10 Apr 2024 | 15.99 | 0.09 | 0.57% | 15.90 | 16.205 | 4,822,600 |
| 09 Apr 2024 | 15.90 | -0.26 | -1.61% | 15.82 | 16.15 | 2,152,315 |
| 08 Apr 2024 | 16.16 | 0.22 | 1.38% | 16.0905 | 16.19 | 2,237,633 |
| 05 Apr 2024 | 15.94 | -0.01 | -0.06% | 15.85 | 16.04 | 2,459,709 |
| 04 Apr 2024 | 15.95 | -0.20 | -1.24% | 15.94 | 16.335 | 3,263,520 |
| 03 Apr 2024 | 16.15 | 0.46 | 2.93% | 15.89 | 16.17 | 2,761,774 |
| 02 Apr 2024 | 15.69 | -0.02 | -0.13% | 15.615 | 15.71 | 3,585,664 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.39 | 17.955 | 15.94 | 17.08 | 4,360,096 | -0.0807 | -0.49% |
| 1 Month | 15.90 | 17.955 | 15.27 | 16.19 | 4,001,645 | 0.4093 | 2.57% |
| 3 Months | 12.76 | 17.955 | 12.4306 | 14.91 | 3,601,936 | 3.55 | 27.82% |
| 6 Months | 11.05 | 17.955 | 10.9841 | 13.95 | 3,096,743 | 5.26 | 47.60% |
| 1 Year | 10.94 | 17.955 | 9.82 | 12.46 | 2,794,798 | 5.37 | 49.08% |
| 3 Years | 13.78 | 17.955 | 7.245 | 11.53 | 4,131,448 | 2.53 | 18.35% |
| 5 Years | 8.29 | 17.955 | 4.99 | 10.18 | 4,562,936 | 8.02 | 96.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
