We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| California Water Service Group | NYSE:CWT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.205 | -0.41% | 50.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.9382 | 50.30 | 50.85 | 64,883 | 19:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 50.57 | 0.12 | 0.24% | 49.95 | 51.02 | 259,296 |
| 02 May 2024 | 50.45 | 0.62 | 1.24% | 49.6857 | 50.49 | 232,363 |
| 01 May 2024 | 49.83 | 0.71 | 1.45% | 49.18 | 50.36 | 206,542 |
| 30 Apr 2024 | 49.12 | 0.70 | 1.45% | 47.73 | 49.29 | 559,548 |
| 29 Apr 2024 | 48.42 | 0.49 | 1.02% | 47.82 | 48.465 | 402,812 |
| 26 Apr 2024 | 47.93 | -0.12 | -0.25% | 47.45 | 48.365 | 401,414 |
| 25 Apr 2024 | 48.05 | 1.48 | 3.18% | 45.71 | 48.33 | 576,718 |
| 24 Apr 2024 | 46.57 | 0.34 | 0.74% | 45.59 | 46.96 | 1,956,457 |
| 23 Apr 2024 | 46.23 | 0.78 | 1.72% | 45.49 | 46.74 | 584,345 |
| 22 Apr 2024 | 45.45 | -0.34 | -0.74% | 45.201 | 45.84 | 396,987 |
| 19 Apr 2024 | 45.79 | 0.89 | 1.98% | 44.81 | 45.79 | 710,318 |
| 18 Apr 2024 | 44.90 | 0.73 | 1.65% | 44.37 | 45.185 | 337,496 |
| 17 Apr 2024 | 44.17 | 0.40 | 0.91% | 43.84 | 44.47 | 258,008 |
| 16 Apr 2024 | 43.77 | -0.62 | -1.40% | 43.50 | 44.24 | 304,547 |
| 15 Apr 2024 | 44.39 | -0.01 | -0.02% | 43.74 | 44.545 | 381,357 |
| 12 Apr 2024 | 44.40 | -0.63 | -1.40% | 44.11 | 45.34 | 402,518 |
| 11 Apr 2024 | 45.03 | -0.55 | -1.21% | 44.93 | 45.94 | 252,887 |
| 10 Apr 2024 | 45.58 | -1.64 | -3.47% | 45.00 | 46.01 | 438,658 |
| 09 Apr 2024 | 47.22 | 0.71 | 1.53% | 46.47 | 47.28 | 374,129 |
| 08 Apr 2024 | 46.51 | 0.75 | 1.64% | 45.75 | 46.80 | 623,875 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.19 | 51.02 | 47.73 | 49.45 | 332,112 | 2.18 | 4.51% |
| 1 Month | 45.96 | 51.02 | 43.50 | 46.64 | 481,488 | 4.41 | 9.58% |
| 3 Months | 47.18 | 51.02 | 43.50 | 46.44 | 379,864 | 3.19 | 6.75% |
| 6 Months | 52.20 | 54.85 | 43.50 | 47.81 | 324,806 | -1.84 | -3.52% |
| 1 Year | 56.86 | 58.30 | 43.50 | 49.72 | 330,633 | -6.50 | -11.42% |
| 3 Years | 57.93 | 72.11 | 43.50 | 55.26 | 266,435 | -7.57 | -13.06% |
| 5 Years | 50.15 | 72.11 | 39.74 | 53.51 | 262,005 | 0.215 | 0.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
