ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cenovus Energy Inc	NYSE:CVE	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.08	-0.39%	20.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.84	20.31	20.84	8,227,200	01:00:00

Cenovus Energy (CVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	20.49	-0.08	-0.39%	20.31	20.84	8,227,199
02 May 2024	20.57	0.23	1.13%	20.46	20.80	8,332,368
01 May 2024	20.34	-0.22	-1.07%	20.06	20.91	16,960,415
30 Apr 2024	20.56	-0.98	-4.55%	20.54	21.415	15,751,330
29 Apr 2024	21.54	0.08	0.37%	21.30	21.58	7,068,272
26 Apr 2024	21.46	0.18	0.85%	21.16	21.57	7,791,108
25 Apr 2024	21.28	0.05	0.24%	20.96	21.40	9,020,323
24 Apr 2024	21.23	-0.04	-0.19%	21.04	21.36	5,903,774
23 Apr 2024	21.27	0.17	0.81%	20.97	21.35	6,515,798
22 Apr 2024	21.10	0.25	1.20%	20.605	21.285	6,505,073
19 Apr 2024	20.85	0.19	0.92%	20.57	21.10	6,447,992
18 Apr 2024	20.66	-0.04	-0.19%	20.484	21.03	9,361,276
17 Apr 2024	20.70	0.07	0.34%	20.55	21.21	16,289,853
16 Apr 2024	20.63	0.08	0.39%	20.245	20.82	12,801,387
15 Apr 2024	20.55	-0.40	-1.91%	20.54	21.03	13,204,720
12 Apr 2024	20.95	-0.14	-0.66%	20.88	21.545	13,584,960
11 Apr 2024	21.09	-0.71	-3.26%	20.995	21.90	18,855,953
10 Apr 2024	21.80	0.23	1.07%	21.435	21.88	8,380,782
09 Apr 2024	21.57	0.12	0.56%	21.40	21.64	8,499,796
08 Apr 2024	21.45	0.07	0.33%	21.245	21.54	8,179,884
05 Apr 2024	21.38	0.27	1.28%	20.93	21.46	6,822,139

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.27	21.58	20.06	20.74	11,180,699	-0.78	-3.67%
1 Month	21.11	21.90	20.06	20.96	10,313,860	-0.62	-2.94%
3 Months	16.36	21.90	16.01	19.01	11,198,328	4.13	25.24%
6 Months	19.52	21.90	14.69	17.73	10,914,704	0.97	4.97%
1 Year	15.22	21.90	14.69	18.06	9,017,392	5.27	34.63%
3 Years	7.86	24.91	7.20	16.05	9,315,933	12.63	160.69%
5 Years	9.24	24.91	1.41	12.80	8,204,334	11.25	121.75%