We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catalent Inc | NYSE:CTLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 55.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 55.48 | -0.49 | -0.88% | 55.19 | 56.10 | 1,512,347 |
| 13 Jun 2024 | 55.97 | 0.02 | 0.04% | 55.75 | 56.05 | 758,168 |
| 12 Jun 2024 | 55.95 | 0.14 | 0.25% | 55.80 | 56.01 | 786,700 |
| 11 Jun 2024 | 55.81 | -0.38 | -0.68% | 55.795 | 56.25 | 1,127,534 |
| 10 Jun 2024 | 56.19 | -0.20 | -0.35% | 55.94 | 56.42 | 863,223 |
| 07 Jun 2024 | 56.39 | 0.18 | 0.32% | 56.05 | 56.54 | 942,073 |
| 06 Jun 2024 | 56.21 | 0.74 | 1.33% | 55.00 | 56.26 | 1,910,456 |
| 05 Jun 2024 | 55.47 | 0.51 | 0.93% | 54.89 | 55.48 | 2,129,931 |
| 04 Jun 2024 | 54.96 | 0.68 | 1.25% | 54.18 | 55.065 | 2,454,115 |
| 03 Jun 2024 | 54.28 | 0.49 | 0.91% | 53.85 | 54.40 | 2,803,850 |
| 31 May 2024 | 53.79 | 0.18 | 0.34% | 53.62 | 54.14 | 3,415,869 |
| 30 May 2024 | 53.61 | 0.03 | 0.06% | 53.55 | 53.89 | 1,680,267 |
| 29 May 2024 | 53.58 | -0.42 | -0.78% | 53.51 | 54.57 | 1,194,102 |
| 28 May 2024 | 54.00 | -0.82 | -1.50% | 53.96 | 54.969 | 1,759,222 |
| 24 May 2024 | 54.82 | 0.17 | 0.31% | 54.70 | 55.18 | 1,755,397 |
| 23 May 2024 | 54.65 | -0.32 | -0.58% | 54.52 | 55.09 | 1,305,875 |
| 22 May 2024 | 54.97 | 0.01 | 0.02% | 54.76 | 55.195 | 1,440,573 |
| 21 May 2024 | 54.96 | -0.04 | -0.07% | 54.86 | 55.27 | 1,332,967 |
| 20 May 2024 | 55.00 | -0.37 | -0.67% | 54.929 | 55.60 | 921,831 |
| 17 May 2024 | 55.37 | 0.12 | 0.22% | 55.16 | 55.54 | 1,079,315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.14 | 56.42 | 55.19 | 55.82 | 1,009,594 | -0.66 | -1.18% |
| 1 Month | 55.40 | 56.54 | 53.51 | 54.86 | 1,583,921 | 0.08 | 0.14% |
| 3 Months | 56.09 | 57.1999 | 53.51 | 55.76 | 1,613,154 | -0.61 | -1.09% |
| 6 Months | 41.50 | 60.20 | 41.15 | 55.09 | 2,192,749 | 13.98 | 33.69% |
| 1 Year | 43.29 | 60.20 | 31.8001 | 48.63 | 2,342,760 | 12.19 | 28.16% |
| 3 Years | 107.54 | 142.64 | 31.45 | 62.73 | 2,075,360 | -52.06 | -48.41% |
| 5 Years | 49.97 | 142.64 | 31.04 | 67.06 | 1,685,456 | 5.51 | 11.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
