We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catalent Inc | NYSE:CTLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.03% | 63.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.16 | 63.02 | 63.14 | 1,194,727 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 63.07 | 0.02 | 0.03% | 63.02 | 63.16 | 1,194,622 |
| 12 Dec 2024 | 63.05 | -0.19 | -0.30% | 63.05 | 63.1999 | 1,729,673 |
| 11 Dec 2024 | 63.24 | 1.00 | 1.61% | 62.225 | 63.25 | 7,811,362 |
| 10 Dec 2024 | 62.24 | -0.13 | -0.21% | 62.21 | 62.42 | 2,120,031 |
| 09 Dec 2024 | 62.37 | 0.54 | 0.87% | 61.87 | 62.37 | 3,165,209 |
| 06 Dec 2024 | 61.83 | -0.29 | -0.47% | 61.72 | 62.16 | 2,584,063 |
| 05 Dec 2024 | 62.12 | 0.28 | 0.45% | 61.88 | 62.20 | 3,052,497 |
| 04 Dec 2024 | 61.84 | 0.14 | 0.23% | 61.515 | 61.97 | 2,001,083 |
| 03 Dec 2024 | 61.70 | 0.27 | 0.44% | 61.18 | 62.08 | 4,204,316 |
| 02 Dec 2024 | 61.43 | 0.32 | 0.52% | 60.915 | 61.48 | 2,089,248 |
| 29 Nov 2024 | 61.11 | 0.11 | 0.18% | 60.91 | 61.21 | 767,103 |
| 27 Nov 2024 | 61.00 | 0.25 | 0.41% | 60.70 | 61.045 | 1,473,275 |
| 26 Nov 2024 | 60.75 | -0.54 | -0.88% | 60.75 | 61.13 | 1,947,775 |
| 25 Nov 2024 | 61.29 | 0.31 | 0.51% | 60.935 | 61.30 | 2,549,484 |
| 22 Nov 2024 | 60.98 | 1.32 | 2.21% | 59.85 | 61.50 | 4,860,245 |
| 21 Nov 2024 | 59.66 | 0.66 | 1.12% | 58.915 | 59.84 | 1,187,368 |
| 20 Nov 2024 | 59.00 | 0.12 | 0.20% | 58.835 | 59.045 | 1,639,480 |
| 19 Nov 2024 | 58.88 | 0.10 | 0.17% | 58.39 | 58.98 | 1,058,110 |
| 18 Nov 2024 | 58.78 | -0.32 | -0.54% | 58.58 | 59.13 | 1,723,502 |
| 15 Nov 2024 | 59.10 | 0.19 | 0.32% | 58.84 | 59.35 | 1,441,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.90 | 63.25 | 61.72 | 62.73 | 3,482,068 | 1.17 | 1.89% |
| 1 Month | 58.95 | 63.25 | 58.39 | 61.54 | 2,495,003 | 4.12 | 6.99% |
| 3 Months | 60.15 | 63.25 | 58.295 | 60.50 | 1,967,013 | 2.92 | 4.85% |
| 6 Months | 56.00 | 63.25 | 54.55 | 59.50 | 1,878,798 | 7.07 | 12.63% |
| 1 Year | 37.30 | 63.25 | 37.03 | 56.85 | 2,056,472 | 25.77 | 69.09% |
| 3 Years | 122.96 | 130.97 | 31.45 | 58.17 | 2,241,357 | -59.89 | -48.71% |
| 5 Years | 52.23 | 142.64 | 31.04 | 66.87 | 1,804,008 | 10.84 | 20.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
