We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Inc | NYSE:CNS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.90 | 1.31% | 69.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.10 | 68.84 | 69.09 | 280,371 | 21:44:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 68.78 | -1.51 | -2.15% | 68.59 | 70.195 | 275,175 |
| 29 Apr 2024 | 70.29 | -0.08 | -0.11% | 69.495 | 71.14 | 146,359 |
| 26 Apr 2024 | 70.37 | 0.51 | 0.73% | 70.07 | 71.06 | 152,114 |
| 25 Apr 2024 | 69.86 | -0.93 | -1.31% | 68.85 | 70.116 | 180,162 |
| 24 Apr 2024 | 70.79 | -0.79 | -1.10% | 70.135 | 72.28 | 275,238 |
| 23 Apr 2024 | 71.58 | 2.24 | 3.23% | 69.61 | 72.04 | 485,724 |
| 22 Apr 2024 | 69.34 | -3.05 | -4.21% | 69.04 | 72.26 | 6,195,465 |
| 19 Apr 2024 | 72.39 | 6.28 | 9.50% | 70.59 | 73.91 | 2,006,063 |
| 18 Apr 2024 | 66.11 | -0.76 | -1.14% | 64.13 | 66.98 | 282,877 |
| 17 Apr 2024 | 66.87 | -0.74 | -1.09% | 66.405 | 68.47 | 201,256 |
| 16 Apr 2024 | 67.61 | -0.88 | -1.28% | 66.44 | 69.04 | 189,517 |
| 15 Apr 2024 | 68.49 | -1.45 | -2.07% | 67.94 | 70.405 | 138,277 |
| 12 Apr 2024 | 69.94 | -2.68 | -3.69% | 69.35 | 71.955 | 115,550 |
| 11 Apr 2024 | 72.62 | 0.26 | 0.36% | 72.05 | 73.04 | 92,517 |
| 10 Apr 2024 | 72.36 | -3.96 | -5.19% | 71.22 | 73.71 | 161,868 |
| 09 Apr 2024 | 76.32 | 1.93 | 2.59% | 74.41 | 76.41 | 114,597 |
| 08 Apr 2024 | 74.39 | 1.61 | 2.21% | 73.19 | 74.595 | 77,255 |
| 05 Apr 2024 | 72.78 | -0.35 | -0.48% | 72.43 | 73.47 | 105,203 |
| 04 Apr 2024 | 73.13 | -0.51 | -0.69% | 72.89 | 75.56 | 127,323 |
| 03 Apr 2024 | 73.64 | 0.62 | 0.85% | 72.31 | 73.97 | 79,913 |
| 02 Apr 2024 | 73.02 | -1.69 | -2.26% | 72.82 | 73.93 | 101,049 |
| 01 Apr 2024 | 74.71 | -2.18 | -2.84% | 74.68 | 77.00 | 149,850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.70 | 72.28 | 68.59 | 69.96 | 205,528 | -1.02 | -1.44% |
| 1 Month | 72.50 | 76.41 | 64.13 | 70.15 | 569,813 | -2.82 | -3.89% |
| 3 Months | 68.60 | 77.18 | 64.13 | 70.91 | 288,183 | 1.08 | 1.57% |
| 6 Months | 52.24 | 78.5799 | 51.61 | 68.67 | 244,832 | 17.44 | 33.38% |
| 1 Year | 60.07 | 78.5799 | 50.05 | 65.17 | 197,350 | 9.61 | 16.00% |
| 3 Years | 68.43 | 101.22 | 50.05 | 69.98 | 138,511 | 1.25 | 1.83% |
| 5 Years | 50.29 | 101.22 | 33.52 | 65.82 | 147,486 | 19.39 | 38.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
