We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Inc | NYSE:CNS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 92.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42 | 13:37:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 92.49 | 1.82 | 2.01% | 89.2908 | 92.67 | 704,313 |
| 19 Dec 2024 | 90.67 | 0.14 | 0.15% | 89.83 | 92.565 | 189,059 |
| 18 Dec 2024 | 90.53 | -6.62 | -6.81% | 89.70 | 98.10 | 278,779 |
| 17 Dec 2024 | 97.15 | -1.28 | -1.30% | 95.22 | 98.865 | 317,549 |
| 16 Dec 2024 | 98.43 | -0.61 | -0.62% | 98.00 | 100.185 | 153,348 |
| 13 Dec 2024 | 99.04 | -1.62 | -1.61% | 97.78 | 100.99 | 179,887 |
| 12 Dec 2024 | 100.66 | 0.05 | 0.05% | 100.22 | 101.68 | 222,625 |
| 11 Dec 2024 | 100.61 | 0.96 | 0.96% | 99.74 | 101.73 | 435,621 |
| 10 Dec 2024 | 99.65 | -0.79 | -0.79% | 99.29 | 100.78 | 168,288 |
| 09 Dec 2024 | 100.44 | -0.16 | -0.16% | 99.565 | 102.17 | 160,659 |
| 06 Dec 2024 | 100.60 | -0.62 | -0.61% | 100.52 | 102.57 | 104,143 |
| 05 Dec 2024 | 101.22 | -0.18 | -0.18% | 100.39 | 101.89 | 94,007 |
| 04 Dec 2024 | 101.40 | -1.50 | -1.46% | 99.42 | 103.57 | 182,025 |
| 03 Dec 2024 | 102.90 | -0.76 | -0.73% | 102.67 | 104.80 | 91,008 |
| 02 Dec 2024 | 103.66 | -1.00 | -0.96% | 103.15 | 105.04 | 154,853 |
| 29 Nov 2024 | 104.66 | 0.03 | 0.03% | 104.19 | 105.69 | 93,371 |
| 27 Nov 2024 | 104.63 | -1.97 | -1.85% | 104.39 | 107.31 | 168,704 |
| 26 Nov 2024 | 106.60 | 1.05 | 0.99% | 104.58 | 106.77 | 111,639 |
| 25 Nov 2024 | 105.55 | 2.13 | 2.06% | 103.48 | 106.00 | 182,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.04 | 100.185 | 89.2908 | 93.40 | 328,610 | -6.55 | -6.61% |
| 1 Month | 104.15 | 107.31 | 89.2908 | 98.41 | 210,115 | -11.66 | -11.20% |
| 3 Months | 94.91 | 110.67 | 89.2908 | 99.52 | 223,360 | -2.42 | -2.55% |
| 6 Months | 72.01 | 110.67 | 69.75 | 92.54 | 199,806 | 20.48 | 28.44% |
| 1 Year | 75.42 | 110.67 | 64.13 | 80.81 | 219,360 | 17.07 | 22.63% |
| 3 Years | 90.94 | 110.67 | 50.05 | 72.92 | 160,971 | 1.55 | 1.70% |
| 5 Years | 64.27 | 110.67 | 33.52 | 71.02 | 149,882 | 28.22 | 43.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
