We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRT Apartments Corp | NYSE:BRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.20 | 1.09% | 18.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.55 | 18.24 | 18.52 | 26,623 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 18.52 | 0.20 | 1.09% | 18.24 | 18.55 | 26,623 |
| 01 May 2024 | 18.32 | 0.38 | 2.12% | 17.91 | 18.38 | 30,783 |
| 30 Apr 2024 | 17.94 | -0.13 | -0.72% | 17.885 | 18.19 | 29,730 |
| 29 Apr 2024 | 18.07 | 0.54 | 3.08% | 17.70 | 18.07 | 48,133 |
| 26 Apr 2024 | 17.53 | 0.12 | 0.69% | 17.36 | 17.69 | 18,050 |
| 25 Apr 2024 | 17.41 | -0.23 | -1.30% | 17.30 | 17.46 | 23,754 |
| 24 Apr 2024 | 17.64 | -0.30 | -1.67% | 17.55 | 17.87 | 23,682 |
| 23 Apr 2024 | 17.94 | 0.19 | 1.07% | 17.86 | 18.14 | 37,979 |
| 22 Apr 2024 | 17.75 | 0.38 | 2.19% | 17.205 | 17.81 | 41,672 |
| 19 Apr 2024 | 17.37 | 0.75 | 4.51% | 16.53 | 17.38 | 45,865 |
| 18 Apr 2024 | 16.62 | 0.10 | 0.61% | 16.45 | 16.79 | 57,291 |
| 17 Apr 2024 | 16.52 | -0.30 | -1.78% | 16.46 | 16.955 | 44,454 |
| 16 Apr 2024 | 16.82 | -0.18 | -1.06% | 16.75 | 17.075 | 37,268 |
| 15 Apr 2024 | 17.00 | -0.64 | -3.63% | 16.96 | 17.625 | 71,211 |
| 12 Apr 2024 | 17.64 | 0.36 | 2.08% | 17.12 | 17.66 | 88,173 |
| 11 Apr 2024 | 17.28 | 0.37 | 2.19% | 16.70 | 17.33 | 55,192 |
| 10 Apr 2024 | 16.91 | -0.78 | -4.41% | 16.76 | 17.48 | 47,726 |
| 09 Apr 2024 | 17.69 | 0.24 | 1.38% | 17.40 | 17.74 | 21,189 |
| 08 Apr 2024 | 17.45 | 0.75 | 4.49% | 16.87 | 17.50 | 51,654 |
| 05 Apr 2024 | 16.70 | 0.08 | 0.48% | 16.565 | 16.95 | 38,350 |
| 04 Apr 2024 | 16.62 | -0.14 | -0.84% | 16.62 | 17.16 | 86,176 |
| 03 Apr 2024 | 16.76 | 0.46 | 2.82% | 16.16 | 16.85 | 52,692 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.47 | 18.55 | 17.30 | 17.93 | 30,173 | 1.05 | 6.01% |
| 1 Month | 16.88 | 18.55 | 16.45 | 17.28 | 45,043 | 1.64 | 9.72% |
| 3 Months | 16.27 | 18.55 | 15.21 | 16.53 | 44,687 | 2.25 | 13.83% |
| 6 Months | 16.55 | 20.1185 | 15.21 | 17.22 | 39,516 | 1.97 | 11.90% |
| 1 Year | 17.36 | 20.6865 | 15.21 | 17.91 | 43,864 | 1.16 | 6.68% |
| 3 Years | 19.14 | 25.67 | 15.21 | 19.82 | 51,035 | -0.62 | -3.24% |
| 5 Years | 13.95 | 25.67 | 6.00 | 17.60 | 48,730 | 4.57 | 32.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
