We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BRT Apartments Corp | NYSE:BRT | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 18.67 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 18.67 | 0.03 | 0.16% | 18.59 | 18.7846 | 17,364 |
06 May 2024 | 18.64 | 0.16 | 0.87% | 18.45 | 18.7503 | 35,499 |
03 May 2024 | 18.48 | -0.04 | -0.22% | 18.3401 | 18.76 | 25,264 |
02 May 2024 | 18.52 | 0.20 | 1.09% | 18.24 | 18.55 | 26,623 |
01 May 2024 | 18.32 | 0.38 | 2.12% | 17.91 | 18.38 | 30,783 |
30 Apr 2024 | 17.94 | -0.13 | -0.72% | 17.885 | 18.19 | 29,730 |
29 Apr 2024 | 18.07 | 0.54 | 3.08% | 17.70 | 18.07 | 48,133 |
26 Apr 2024 | 17.53 | 0.12 | 0.69% | 17.36 | 17.69 | 18,050 |
25 Apr 2024 | 17.41 | -0.23 | -1.30% | 17.30 | 17.48 | 24,171 |
24 Apr 2024 | 17.64 | -0.30 | -1.67% | 17.55 | 17.87 | 23,682 |
23 Apr 2024 | 17.94 | 0.19 | 1.07% | 17.86 | 18.14 | 37,979 |
22 Apr 2024 | 17.75 | 0.38 | 2.19% | 17.205 | 17.81 | 41,672 |
19 Apr 2024 | 17.37 | 0.75 | 4.51% | 16.53 | 17.38 | 45,865 |
18 Apr 2024 | 16.62 | 0.10 | 0.61% | 16.45 | 16.79 | 57,291 |
17 Apr 2024 | 16.52 | -0.30 | -1.78% | 16.46 | 16.955 | 44,454 |
16 Apr 2024 | 16.82 | -0.18 | -1.06% | 16.75 | 17.2462 | 38,378 |
15 Apr 2024 | 17.00 | -0.64 | -3.63% | 16.96 | 17.625 | 71,211 |
12 Apr 2024 | 17.64 | 0.36 | 2.08% | 17.12 | 17.66 | 88,173 |
11 Apr 2024 | 17.28 | 0.37 | 2.19% | 16.70 | 17.33 | 55,192 |
10 Apr 2024 | 16.91 | -0.78 | -4.41% | 16.76 | 17.48 | 48,692 |
09 Apr 2024 | 17.69 | 0.24 | 1.38% | 17.40 | 17.74 | 21,189 |
08 Apr 2024 | 17.45 | 0.75 | 4.49% | 16.87 | 17.50 | 51,654 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.06 | 18.7846 | 17.91 | 18.52 | 27,107 | 0.61 | 3.38% |
1 Month | 17.35 | 18.7846 | 16.45 | 17.52 | 40,410 | 1.32 | 7.61% |
3 Months | 15.92 | 18.7846 | 15.21 | 16.63 | 43,757 | 2.75 | 17.27% |
6 Months | 17.00 | 20.1185 | 15.21 | 17.25 | 39,322 | 1.67 | 9.82% |
1 Year | 17.44 | 20.6865 | 15.21 | 17.94 | 42,888 | 1.23 | 7.05% |
3 Years | 18.25 | 25.67 | 15.21 | 19.83 | 51,055 | 0.42 | 2.30% |
5 Years | 14.25 | 25.67 | 6.00 | 17.61 | 48,745 | 4.42 | 31.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions