We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | NYSE:BRK.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3,735.00 | 0.61% | 615,835.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 615,835.00 | 609,605.87 | 611,970.04 | 12,598 | 21:12:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 615,835.00 | 3,735.00 | 0.61% | 609,605.87 | 615,835.00 | 12,598 |
| 08 May 2024 | 612,100.00 | 842.00 | 0.14% | 608,035.00 | 613,000.00 | 13,221 |
| 07 May 2024 | 611,258.00 | 2,463.01 | 0.40% | 607,850.00 | 613,160.28 | 13,009 |
| 06 May 2024 | 608,794.99 | 5,794.99 | 0.96% | 601,500.00 | 612,000.00 | 17,969 |
| 03 May 2024 | 603,000.00 | -3,413.44 | -0.56% | 602,415.00 | 612,883.00 | 13,991 |
| 02 May 2024 | 606,413.44 | 4,313.43 | 0.72% | 600,586.37 | 609,949.99 | 12,442 |
| 01 May 2024 | 602,100.01 | 2,600.00 | 0.43% | 596,421.02 | 607,054.99 | 13,465 |
| 30 Apr 2024 | 599,500.01 | -5,999.99 | -0.99% | 599,500.01 | 607,189.00 | 12,913 |
| 29 Apr 2024 | 605,500.00 | -1,420.00 | -0.23% | 604,669.22 | 611,040.55 | 16,537 |
| 26 Apr 2024 | 606,920.00 | -4,640.00 | -0.76% | 606,031.91 | 612,739.00 | 13,575 |
| 25 Apr 2024 | 611,560.00 | -1,860.00 | -0.30% | 605,750.00 | 613,659.98 | 11,177 |
| 24 Apr 2024 | 613,420.00 | -1,755.00 | -0.29% | 610,000.00 | 618,988.98 | 12,751 |
| 23 Apr 2024 | 615,175.00 | -2,108.99 | -0.34% | 608,251.00 | 622,138.99 | 13,057 |
| 22 Apr 2024 | 617,283.99 | 6,039.99 | 0.99% | 611,521.02 | 619,764.99 | 18,065 |
| 19 Apr 2024 | 611,244.00 | 7,100.00 | 1.18% | 602,661.01 | 611,244.00 | 13,396 |
| 18 Apr 2024 | 604,144.00 | 3,844.00 | 0.64% | 598,311.02 | 607,875.00 | 12,201 |
| 17 Apr 2024 | 600,300.00 | 2,140.00 | 0.36% | 596,000.00 | 602,900.00 | 12,794 |
| 16 Apr 2024 | 598,160.00 | -6,340.00 | -1.05% | 598,160.00 | 605,000.00 | 10,962 |
| 15 Apr 2024 | 604,500.00 | -3,591.00 | -0.59% | 604,300.00 | 618,112.42 | 17,132 |
| 12 Apr 2024 | 608,091.00 | -8,579.00 | -1.39% | 608,000.00 | 615,651.66 | 13,666 |
| 11 Apr 2024 | 616,670.00 | -2,280.00 | -0.37% | 611,050.00 | 622,363.99 | 12,804 |
| 10 Apr 2024 | 618,950.00 | -7,950.00 | -1.27% | 616,500.01 | 623,855.37 | 12,087 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 609,949.99 | 615,835.00 | 600,586.37 | 608,299.86 | 14,126 | 5,885.01 | 0.96% |
| 1 Month | 618,459.91 | 622,363.99 | 596,000.00 | 607,958.54 | 13,756 | -2,624.91 | -0.42% |
| 3 Months | 602,693.53 | 647,038.99 | 596,000.00 | 615,519.16 | 13,931 | 13,141.47 | 2.18% |
| 6 Months | 528,812.00 | 647,038.99 | 526,310.07 | 591,558.02 | 11,323 | 87,023.00 | 16.46% |
| 1 Year | 495,001.00 | 647,038.99 | 482,500.00 | 565,617.94 | 9,345 | 120,834.00 | 24.41% |
| 3 Years | 439,132.00 | 647,038.99 | 393,012.25 | 527,299.63 | 4,814 | 176,703.00 | 40.24% |
| 5 Years | 310,850.00 | 647,038.99 | 239,440.00 | 513,674.63 | 3,106 | 304,985.00 | 98.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
