We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | NYSE:BRK.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 704,680.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 704,680.00 | -320.00 | -0.05% | 703,094.00 | 710,707.50 | 1,121 |
| 28 Jan 2025 | 705,000.00 | -7,000.00 | -0.98% | 703,617.77 | 711,228.57 | 1,023 |
| 27 Jan 2025 | 712,000.00 | 17,398.50 | 2.50% | 696,479.27 | 712,000.00 | 1,446 |
| 24 Jan 2025 | 694,601.50 | 3,101.50 | 0.45% | 686,545.01 | 695,570.50 | 1,111 |
| 23 Jan 2025 | 691,500.00 | 0.00 | 0.00% | 691,500.00 | 691,500.00 | 0 |
| 22 Jan 2025 | 691,500.00 | -11,052.50 | -1.57% | 682,640.00 | 702,700.50 | 1,766 |
| 21 Jan 2025 | 702,552.50 | -207.50 | -0.03% | 701,569.02 | 709,486.54 | 1,162 |
| 17 Jan 2025 | 702,760.00 | 9,855.97 | 1.42% | 693,769.50 | 705,000.00 | 1,635 |
| 16 Jan 2025 | 692,904.03 | 4,404.03 | 0.64% | 685,626.02 | 694,486.50 | 1,102 |
| 15 Jan 2025 | 688,500.00 | 12,740.00 | 1.89% | 680,500.00 | 688,506.50 | 1,221 |
| 14 Jan 2025 | 675,760.00 | 9,480.00 | 1.42% | 666,026.81 | 675,760.00 | 1,083 |
| 13 Jan 2025 | 666,280.00 | 3,279.99 | 0.49% | 660,651.01 | 667,354.50 | 1,525 |
| 10 Jan 2025 | 663,000.01 | -14,924.99 | -2.20% | 660,640.00 | 677,400.00 | 2,146 |
| 08 Jan 2025 | 677,925.00 | -635.00 | -0.09% | 674,550.00 | 681,074.22 | 1,123 |
| 07 Jan 2025 | 678,560.00 | 1,956.00 | 0.29% | 676,451.78 | 684,655.00 | 1,168 |
| 06 Jan 2025 | 676,604.00 | -4,856.00 | -0.71% | 675,911.10 | 684,123.51 | 2,055 |
| 03 Jan 2025 | 681,460.00 | 5,960.00 | 0.88% | 675,120.00 | 681,583.01 | 1,305 |
| 02 Jan 2025 | 675,500.00 | -5,420.00 | -0.80% | 674,923.38 | 685,329.96 | 1,877 |
| 31 Dec 2024 | 680,920.00 | 2,800.00 | 0.41% | 676,449.01 | 681,699.54 | 1,155 |
| 30 Dec 2024 | 678,120.00 | -6,788.50 | -0.99% | 673,625.50 | 681,768.26 | 1,667 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 686,545.01 | 712,000.00 | 686,545.01 | 704,619.35 | 1,175 | 18,134.99 | 2.64% |
| 1 Month | 685,048.98 | 712,000.00 | 660,640.00 | 686,055.25 | 1,404 | 19,631.02 | 2.87% |
| 3 Months | 702,299.09 | 737,300.76 | 660,640.00 | 694,700.33 | 1,634 | 2,380.91 | 0.34% |
| 6 Months | 659,078.14 | 737,300.76 | 609,578.55 | 685,263.84 | 1,670 | 45,601.86 | 6.92% |
| 1 Year | 577,853.00 | 741,971.39 | 575,060.00 | 624,672.61 | 6,024 | 126,827.00 | 21.95% |
| 3 Years | 467,665.24 | 741,971.39 | 393,012.25 | 550,713.27 | 5,234 | 237,014.76 | 50.68% |
| 5 Years | 334,360.00 | 741,971.39 | 239,440.00 | 532,424.22 | 3,537 | 370,320.00 | 110.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
