We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | NYSE:BRK.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 682,500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 682,500.00 | 9,226.00 | 1.37% | 671,774.51 | 687,625.00 | 1,156 |
| 19 Dec 2024 | 673,274.00 | 2,536.31 | 0.38% | 673,274.00 | 680,405.00 | 1,135 |
| 18 Dec 2024 | 670,737.69 | -13,382.31 | -1.96% | 670,000.00 | 687,811.51 | 1,219 |
| 17 Dec 2024 | 684,120.00 | 332.20 | 0.05% | 678,050.00 | 685,140.98 | 1,037 |
| 16 Dec 2024 | 683,787.80 | -2,146.20 | -0.31% | 682,170.75 | 690,189.12 | 1,290 |
| 13 Dec 2024 | 685,934.00 | -916.00 | -0.13% | 685,350.00 | 690,249.99 | 1,093 |
| 12 Dec 2024 | 686,850.00 | -3,816.00 | -0.55% | 686,850.00 | 693,864.97 | 1,298 |
| 11 Dec 2024 | 690,666.00 | -3,954.00 | -0.57% | 688,000.02 | 697,813.55 | 1,781 |
| 10 Dec 2024 | 694,620.00 | -1,540.00 | -0.22% | 689,629.99 | 697,394.49 | 1,160 |
| 09 Dec 2024 | 696,160.00 | -9,076.50 | -1.29% | 695,000.00 | 707,089.13 | 1,718 |
| 06 Dec 2024 | 705,236.50 | 830.50 | 0.12% | 701,545.78 | 706,430.54 | 1,124 |
| 05 Dec 2024 | 704,406.00 | 2,805.00 | 0.40% | 703,263.00 | 708,806.01 | 1,101 |
| 04 Dec 2024 | 701,601.00 | -4,057.99 | -0.58% | 699,835.88 | 705,840.23 | 1,537 |
| 03 Dec 2024 | 705,658.99 | -10,221.01 | -1.43% | 703,354.99 | 716,776.45 | 1,793 |
| 02 Dec 2024 | 715,880.00 | -8,160.00 | -1.13% | 712,203.50 | 726,236.87 | 1,927 |
| 29 Nov 2024 | 724,040.00 | 491.00 | 0.07% | 723,050.00 | 730,090.82 | 704 |
| 27 Nov 2024 | 723,549.00 | 5,029.00 | 0.70% | 720,776.28 | 737,300.76 | 1,272 |
| 26 Nov 2024 | 718,520.00 | 2,121.00 | 0.30% | 709,599.00 | 719,158.52 | 1,027 |
| 25 Nov 2024 | 716,399.00 | 2,119.00 | 0.30% | 715,372.50 | 723,473.15 | 1,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 688,354.49 | 690,189.12 | 670,000.00 | 679,135.97 | 1,659 | -5,854.49 | -0.85% |
| 1 Month | 718,596.30 | 737,300.76 | 670,000.00 | 698,698.30 | 1,821 | -36,096.30 | -5.02% |
| 3 Months | 687,409.59 | 737,300.76 | 657,497.50 | 693,748.72 | 1,701 | -4,909.59 | -0.71% |
| 6 Months | 617,135.84 | 737,300.76 | 607,954.79 | 675,207.05 | 1,767 | 65,364.16 | 10.59% |
| 1 Year | 541,225.00 | 741,971.39 | 539,496.01 | 614,862.03 | 6,764 | 141,275.00 | 26.10% |
| 3 Years | 445,394.80 | 741,971.39 | 393,012.25 | 548,529.16 | 5,247 | 237,105.20 | 53.23% |
| 5 Years | 339,000.00 | 741,971.39 | 239,440.00 | 531,088.74 | 3,511 | 343,500.00 | 101.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
