We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRC Inc | NYSE:BRCC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 2.28% | 6.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.49 | 6.09 | 6.18 | 1,348,948 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.29 | 0.14 | 2.28% | 6.09 | 6.49 | 1,348,940 |
| 13 Jun 2024 | 6.15 | 0.19 | 3.19% | 5.9031 | 6.175 | 765,436 |
| 12 Jun 2024 | 5.96 | -0.07 | -1.16% | 5.915 | 6.2199 | 757,694 |
| 11 Jun 2024 | 6.03 | -0.13 | -2.11% | 5.8711 | 6.15 | 728,431 |
| 10 Jun 2024 | 6.16 | 0.14 | 2.33% | 5.91 | 6.21 | 882,638 |
| 07 Jun 2024 | 6.02 | -0.13 | -2.11% | 6.0005 | 6.23 | 590,323 |
| 06 Jun 2024 | 6.15 | 0.02 | 0.33% | 5.97 | 6.20 | 721,266 |
| 05 Jun 2024 | 6.13 | 0.45 | 7.92% | 5.65 | 6.14 | 934,890 |
| 04 Jun 2024 | 5.68 | -0.06 | -1.05% | 5.575 | 5.73 | 468,726 |
| 03 Jun 2024 | 5.74 | -0.06 | -1.03% | 5.65 | 5.875 | 558,415 |
| 31 May 2024 | 5.80 | -0.24 | -3.97% | 5.73 | 6.07 | 804,762 |
| 30 May 2024 | 6.04 | -0.23 | -3.67% | 6.04 | 6.27 | 818,751 |
| 29 May 2024 | 6.27 | 0.21 | 3.47% | 5.88 | 6.30 | 1,474,950 |
| 28 May 2024 | 6.06 | 0.35 | 6.13% | 5.76 | 6.135 | 1,282,212 |
| 24 May 2024 | 5.71 | 0.03 | 0.53% | 5.63 | 5.73 | 361,304 |
| 23 May 2024 | 5.68 | -0.03 | -0.53% | 5.602 | 5.79 | 414,442 |
| 22 May 2024 | 5.71 | 0.16 | 2.88% | 5.44 | 5.73 | 819,337 |
| 21 May 2024 | 5.55 | -0.15 | -2.63% | 5.51 | 5.67 | 492,984 |
| 20 May 2024 | 5.70 | -0.09 | -1.55% | 5.665 | 5.89 | 839,605 |
| 17 May 2024 | 5.79 | -0.03 | -0.52% | 5.6202 | 5.86 | 809,931 |
| 16 May 2024 | 5.82 | 0.26 | 4.68% | 5.45 | 5.92 | 1,300,840 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.49 | 5.8711 | 6.06 | 811,665 | 0.24 | 3.97% |
| 1 Month | 5.83 | 6.49 | 5.44 | 5.96 | 782,698 | 0.46 | 7.89% |
| 3 Months | 4.57 | 6.49 | 3.67 | 5.09 | 813,166 | 1.72 | 37.64% |
| 6 Months | 4.30 | 6.49 | 3.54 | 4.64 | 763,020 | 1.99 | 46.28% |
| 1 Year | 5.44 | 6.49 | 2.51 | 4.42 | 669,628 | 0.85 | 15.63% |
| 3 Years | 14.72 | 33.9999 | 2.51 | 10.03 | 779,418 | -8.43 | -57.27% |
| 5 Years | 14.72 | 33.9999 | 2.51 | 10.03 | 779,418 | -8.43 | -57.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
