We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRC Inc | NYSE:BRCC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 5.14% | 3.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.91 | 3.77 | 3.78 | 481,293 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.85 | 0.15 | 4.05% | 3.77 | 3.91 | 480,309 |
| 02 May 2024 | 3.70 | -0.03 | -0.80% | 3.67 | 3.8299 | 508,302 |
| 01 May 2024 | 3.73 | -0.17 | -4.36% | 3.72 | 3.9392 | 708,573 |
| 30 Apr 2024 | 3.90 | -0.14 | -3.47% | 3.85 | 4.01 | 657,691 |
| 29 Apr 2024 | 4.04 | -0.07 | -1.70% | 3.95 | 4.16 | 890,324 |
| 26 Apr 2024 | 4.11 | -0.01 | -0.24% | 4.08 | 4.29 | 563,463 |
| 25 Apr 2024 | 4.12 | -0.03 | -0.72% | 4.02 | 4.14 | 431,128 |
| 24 Apr 2024 | 4.15 | -0.11 | -2.58% | 4.08 | 4.26 | 696,932 |
| 23 Apr 2024 | 4.26 | -0.07 | -1.62% | 4.225 | 4.365 | 251,885 |
| 22 Apr 2024 | 4.33 | -0.04 | -0.92% | 4.23 | 4.405 | 337,664 |
| 19 Apr 2024 | 4.37 | 0.11 | 2.58% | 4.25 | 4.44 | 540,346 |
| 18 Apr 2024 | 4.26 | 0.01 | 0.24% | 4.195 | 4.36 | 349,378 |
| 17 Apr 2024 | 4.25 | -0.03 | -0.70% | 4.19 | 4.35 | 328,917 |
| 16 Apr 2024 | 4.28 | -0.11 | -2.51% | 4.24 | 4.38 | 289,616 |
| 15 Apr 2024 | 4.39 | 0.14 | 3.29% | 4.20 | 4.40 | 444,462 |
| 12 Apr 2024 | 4.25 | -0.16 | -3.63% | 4.20 | 4.40 | 539,956 |
| 11 Apr 2024 | 4.41 | -0.09 | -2.00% | 4.37 | 4.577 | 401,075 |
| 10 Apr 2024 | 4.50 | -0.33 | -6.83% | 4.48 | 4.75 | 552,205 |
| 09 Apr 2024 | 4.83 | 0.07 | 1.47% | 4.7455 | 4.87 | 432,668 |
| 08 Apr 2024 | 4.76 | 0.01 | 0.21% | 4.7212 | 4.95 | 593,753 |
| 05 Apr 2024 | 4.75 | 0.25 | 5.56% | 4.48 | 4.78 | 518,022 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.29 | 3.67 | 3.91 | 665,671 | -0.23 | -5.58% |
| 1 Month | 4.48 | 4.95 | 3.67 | 4.24 | 506,863 | -0.59 | -13.17% |
| 3 Months | 4.08 | 5.0121 | 3.67 | 4.34 | 788,089 | -0.19 | -4.66% |
| 6 Months | 3.17 | 5.0121 | 2.60 | 4.15 | 661,140 | 0.72 | 22.71% |
| 1 Year | 5.07 | 5.85 | 2.51 | 4.27 | 598,072 | -1.18 | -23.27% |
| 3 Years | 14.72 | 33.9999 | 2.51 | 10.35 | 765,803 | -10.83 | -73.57% |
| 5 Years | 14.72 | 33.9999 | 2.51 | 10.35 | 765,803 | -10.83 | -73.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
