Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
BP Plc (BP)
BP Plc (BP) Historical

BP BP Plc

38.16

-0.61 (-1.57%)

Last Updated: 17:55:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BP Plc	NYSE:BP	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.61	-1.57%	38.16

High Price	Low Price	Open Price	Traded	Last Trade
38.52	38.055	38.45	5,030,765	17:55:11

BP (BP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	38.77	-0.70	-1.77%	38.73	39.66	12,080,461
29 Apr 2024	39.47	0.00	0.00%	39.2901	39.55	12,229,475
26 Apr 2024	39.47	-0.15	-0.38%	39.11	39.60	6,807,101
25 Apr 2024	39.62	0.28	0.71%	39.10	39.73	6,368,586
24 Apr 2024	39.34	0.05	0.13%	39.08	39.58	8,037,135
23 Apr 2024	39.29	0.38	0.98%	38.69	39.4675	13,509,637
22 Apr 2024	38.91	0.39	1.01%	38.13	39.145	13,434,821
19 Apr 2024	38.52	0.60	1.58%	38.02	38.56	10,388,439
18 Apr 2024	37.92	-0.45	-1.17%	37.865	38.455	10,050,321
17 Apr 2024	38.37	-0.26	-0.67%	38.12	38.89	10,049,336
16 Apr 2024	38.63	-0.44	-1.13%	38.185	38.78	15,033,604
15 Apr 2024	39.07	-0.37	-0.94%	38.93	39.55	18,248,250
12 Apr 2024	39.44	-0.21	-0.53%	39.345	40.40	21,704,915
11 Apr 2024	39.65	0.23	0.58%	38.90	40.00	16,237,109
10 Apr 2024	39.42	0.13	0.33%	38.925	39.46	13,987,352
09 Apr 2024	39.29	0.38	0.98%	39.15	39.55	12,545,170
08 Apr 2024	38.91	0.25	0.65%	38.55	39.19	13,684,593
05 Apr 2024	38.66	0.26	0.68%	38.16	38.71	13,127,209
04 Apr 2024	38.40	-0.41	-1.06%	38.31	38.725	13,923,093
03 Apr 2024	38.81	0.16	0.41%	38.35	38.94	8,960,014
02 Apr 2024	38.65	0.71	1.87%	38.175	38.705	7,708,445
01 Apr 2024	37.94	0.26	0.69%	37.295	38.04	6,296,812

Download more BP Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions