We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Lots Inc | NYSE:BIG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.005 | 0.14% | 3.455 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.55 | 3.41 | 3.42 | 204,299 | 16:23:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.45 | -0.13 | -3.63% | 3.39 | 3.63 | 1,428,212 |
| 20 May 2024 | 3.58 | -0.12 | -3.24% | 3.54 | 3.71 | 1,370,159 |
| 17 May 2024 | 3.70 | -0.15 | -3.90% | 3.67 | 3.84 | 1,389,440 |
| 16 May 2024 | 3.85 | -0.08 | -2.04% | 3.805 | 4.03 | 1,342,985 |
| 15 May 2024 | 3.93 | -0.78 | -16.56% | 3.88 | 4.91 | 3,311,003 |
| 14 May 2024 | 4.71 | 1.00 | 26.95% | 4.15 | 5.63 | 9,922,240 |
| 13 May 2024 | 3.71 | 0.15 | 4.21% | 3.58 | 4.065 | 1,823,022 |
| 10 May 2024 | 3.56 | -0.12 | -3.26% | 3.465 | 3.80 | 812,231 |
| 09 May 2024 | 3.68 | 0.25 | 7.29% | 3.4001 | 3.68 | 889,117 |
| 08 May 2024 | 3.43 | -0.14 | -3.92% | 3.40 | 3.54 | 750,364 |
| 07 May 2024 | 3.57 | -0.02 | -0.56% | 3.55 | 3.715 | 641,419 |
| 06 May 2024 | 3.59 | 0.00 | 0.00% | 3.555 | 3.71 | 680,482 |
| 03 May 2024 | 3.59 | -0.02 | -0.55% | 3.51 | 3.83 | 960,486 |
| 02 May 2024 | 3.61 | 0.13 | 3.74% | 3.45 | 3.61 | 655,633 |
| 01 May 2024 | 3.48 | -0.04 | -1.14% | 3.435 | 3.70 | 862,436 |
| 30 Apr 2024 | 3.52 | -0.04 | -1.12% | 3.42 | 3.56 | 617,702 |
| 29 Apr 2024 | 3.56 | 0.09 | 2.59% | 3.48 | 3.755 | 1,045,188 |
| 26 Apr 2024 | 3.47 | 0.00 | 0.00% | 3.38 | 3.57 | 597,350 |
| 25 Apr 2024 | 3.47 | 0.06 | 1.76% | 3.28 | 3.48 | 654,938 |
| 24 Apr 2024 | 3.41 | -0.02 | -0.58% | 3.35 | 3.51 | 593,772 |
| 23 Apr 2024 | 3.43 | -0.21 | -5.77% | 3.41 | 3.76 | 981,895 |
| 22 Apr 2024 | 3.64 | -0.06 | -1.62% | 3.555 | 3.74 | 717,637 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.91 | 3.39 | 3.75 | 1,768,360 | -1.25 | -26.49% |
| 1 Month | 3.42 | 5.63 | 3.28 | 3.99 | 1,517,409 | 0.035 | 1.02% |
| 3 Months | 5.25 | 5.80 | 3.17 | 4.12 | 1,379,207 | -1.80 | -34.19% |
| 6 Months | 3.93 | 8.4099 | 3.17 | 5.00 | 1,532,797 | -0.475 | -12.09% |
| 1 Year | 7.97 | 11.06 | 3.17 | 6.02 | 1,802,588 | -4.52 | -56.65% |
| 3 Years | 64.46 | 73.23 | 3.17 | 18.99 | 1,367,704 | -61.01 | -94.64% |
| 5 Years | 31.69 | 73.23 | 3.17 | 25.88 | 1,432,164 | -28.24 | -89.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
