We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biglari Holdings Inc | NYSE:BH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -5.54 | -2.95% | 182.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 187.95 | 180.00 | 187.50 | 4,363 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 182.32 | -5.54 | -2.95% | 180.00 | 187.95 | 4,363 |
| 17 Jun 2024 | 187.86 | 7.84 | 4.36% | 180.00 | 187.86 | 2,046 |
| 14 Jun 2024 | 180.02 | -13.19 | -6.83% | 180.02 | 190.22 | 5,497 |
| 13 Jun 2024 | 193.21 | 0.03 | 0.02% | 188.03 | 193.21 | 1,318 |
| 12 Jun 2024 | 193.18 | 4.83 | 2.56% | 189.50 | 193.88 | 888 |
| 11 Jun 2024 | 188.35 | -0.93 | -0.49% | 186.01 | 188.35 | 962 |
| 10 Jun 2024 | 189.28 | -6.32 | -3.23% | 188.10 | 194.13 | 2,448 |
| 07 Jun 2024 | 195.60 | 0.69 | 0.35% | 193.20 | 196.72 | 330 |
| 06 Jun 2024 | 194.91 | -3.53 | -1.78% | 193.57 | 196.25 | 490 |
| 05 Jun 2024 | 198.44 | 3.45 | 1.77% | 192.3839 | 199.88 | 1,040 |
| 04 Jun 2024 | 194.99 | -1.24 | -0.63% | 193.13 | 196.23 | 799 |
| 03 Jun 2024 | 196.23 | -2.76 | -1.39% | 194.5279 | 198.99 | 4,957 |
| 31 May 2024 | 198.99 | 2.49 | 1.27% | 193.27 | 199.00 | 5,162 |
| 30 May 2024 | 196.50 | 1.88 | 0.97% | 194.97 | 198.00 | 1,748 |
| 29 May 2024 | 194.62 | 0.00 | 0.00% | 192.00 | 196.05 | 1,497 |
| 28 May 2024 | 194.62 | -0.09 | -0.05% | 192.69 | 194.9799 | 1,373 |
| 24 May 2024 | 194.71 | 0.24 | 0.12% | 193.94 | 195.47 | 875 |
| 23 May 2024 | 194.47 | -2.66 | -1.35% | 192.95 | 198.40 | 2,940 |
| 22 May 2024 | 197.13 | 2.03 | 1.04% | 193.0674 | 197.13 | 1,692 |
| 21 May 2024 | 195.10 | -1.52 | -0.77% | 193.76 | 197.69 | 2,234 |
| 20 May 2024 | 196.62 | -3.38 | -1.69% | 194.84 | 200.11 | 3,290 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.90 | 193.88 | 180.00 | 184.96 | 2,138 | -5.58 | -2.97% |
| 1 Month | 196.60 | 199.88 | 180.00 | 192.72 | 2,014 | -14.28 | -7.26% |
| 3 Months | 200.00 | 219.00 | 180.00 | 197.75 | 2,452 | -17.68 | -8.84% |
| 6 Months | 173.79 | 219.00 | 145.95 | 183.58 | 2,486 | 8.53 | 4.91% |
| 1 Year | 197.00 | 219.00 | 137.01 | 176.26 | 2,802 | -14.68 | -7.45% |
| 3 Years | 171.47 | 219.00 | 110.56 | 159.26 | 3,270 | 10.85 | 6.33% |
| 5 Years | 101.48 | 219.00 | 37.85 | 113.26 | 6,589 | 80.84 | 79.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
