We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biglari Holdings Inc | NYSE:BH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.34 | 2.65% | 206.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 207.00 | 200.7228 | 202.93 | 2,359 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 206.85 | 5.49 | 2.73% | 200.7228 | 207.00 | 2,359 |
| 25 Apr 2024 | 201.36 | 1.17 | 0.58% | 196.92 | 201.95 | 1,130 |
| 24 Apr 2024 | 200.19 | -1.77 | -0.88% | 198.50 | 203.00 | 2,277 |
| 23 Apr 2024 | 201.96 | 0.94 | 0.47% | 199.02 | 202.50 | 3,385 |
| 22 Apr 2024 | 201.02 | 1.29 | 0.65% | 197.28 | 203.00 | 4,951 |
| 19 Apr 2024 | 199.73 | 3.16 | 1.61% | 193.42 | 200.00 | 2,206 |
| 18 Apr 2024 | 196.57 | 4.41 | 2.29% | 190.22 | 198.47 | 3,152 |
| 17 Apr 2024 | 192.16 | -2.91 | -1.49% | 191.15 | 196.01 | 1,394 |
| 16 Apr 2024 | 195.07 | 2.05 | 1.06% | 193.0001 | 197.35 | 1,388 |
| 15 Apr 2024 | 193.02 | 1.95 | 1.02% | 189.00 | 197.49 | 1,722 |
| 12 Apr 2024 | 191.07 | -3.93 | -2.02% | 190.32 | 196.07 | 1,285 |
| 11 Apr 2024 | 195.00 | 2.98 | 1.55% | 191.81 | 197.06 | 1,423 |
| 10 Apr 2024 | 192.02 | -3.04 | -1.56% | 188.63 | 195.00 | 2,219 |
| 09 Apr 2024 | 195.06 | -0.30 | -0.15% | 193.02 | 198.79 | 1,030 |
| 08 Apr 2024 | 195.36 | 1.19 | 0.61% | 193.01 | 198.17 | 683 |
| 05 Apr 2024 | 194.17 | -0.80 | -0.41% | 190.2601 | 197.00 | 1,032 |
| 04 Apr 2024 | 194.97 | 1.04 | 0.54% | 193.56 | 197.90 | 1,293 |
| 03 Apr 2024 | 193.93 | -3.18 | -1.61% | 192.00 | 201.50 | 4,919 |
| 02 Apr 2024 | 197.11 | -1.30 | -0.66% | 190.10 | 197.965 | 2,052 |
| 01 Apr 2024 | 198.41 | 8.73 | 4.60% | 188.00 | 199.00 | 6,652 |
| 28 Mar 2024 | 189.68 | 1.08 | 0.57% | 186.56 | 190.98 | 4,317 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.42 | 207.00 | 193.42 | 200.94 | 2,790 | 13.28 | 6.87% |
| 1 Month | 189.99 | 207.00 | 188.00 | 197.04 | 2,326 | 16.71 | 8.80% |
| 3 Months | 155.47 | 207.00 | 145.95 | 184.80 | 2,613 | 51.23 | 32.95% |
| 6 Months | 147.85 | 207.00 | 137.01 | 169.02 | 2,727 | 58.85 | 39.80% |
| 1 Year | 172.61 | 218.50 | 137.01 | 177.03 | 2,933 | 34.09 | 19.75% |
| 3 Years | 132.34 | 218.50 | 110.56 | 158.22 | 3,478 | 74.36 | 56.19% |
| 5 Years | 161.51 | 218.50 | 37.85 | 112.14 | 6,904 | 45.19 | 27.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
