Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biglari Holdings Inc | NYSE:BH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 221.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 221.90 | -2.46 | -1.10% | 219.5431 | 224.36 | 5,678 |
| 05 Mar 2025 | 224.36 | 2.35 | 1.06% | 217.70 | 229.63 | 4,074 |
| 04 Mar 2025 | 222.01 | -6.78 | -2.96% | 220.61 | 230.47 | 5,071 |
| 03 Mar 2025 | 228.79 | -16.33 | -6.66% | 222.00 | 244.00 | 8,743 |
| 28 Feb 2025 | 245.12 | 2.79 | 1.15% | 238.76 | 245.12 | 5,901 |
| 27 Feb 2025 | 242.33 | -3.12 | -1.27% | 239.78 | 245.45 | 1,827 |
| 26 Feb 2025 | 245.45 | 3.66 | 1.51% | 236.55 | 248.04 | 4,010 |
| 25 Feb 2025 | 241.79 | 4.68 | 1.97% | 237.20 | 243.27 | 3,337 |
| 24 Feb 2025 | 237.11 | 2.83 | 1.21% | 235.00 | 242.50 | 3,464 |
| 21 Feb 2025 | 234.28 | -9.72 | -3.98% | 233.61 | 246.85 | 5,881 |
| 20 Feb 2025 | 244.00 | -7.88 | -3.13% | 243.095 | 254.9899 | 6,078 |
| 19 Feb 2025 | 251.88 | 13.13 | 5.50% | 239.50 | 256.145 | 6,092 |
| 18 Feb 2025 | 238.75 | -3.08 | -1.27% | 234.05 | 247.57 | 3,445 |
| 14 Feb 2025 | 241.83 | -1.05 | -0.43% | 239.65 | 246.02 | 1,987 |
| 13 Feb 2025 | 242.88 | 5.32 | 2.24% | 235.12 | 245.00 | 2,248 |
| 12 Feb 2025 | 237.56 | -2.49 | -1.04% | 235.91 | 241.13 | 2,624 |
| 11 Feb 2025 | 240.05 | 3.36 | 1.42% | 236.24 | 244.32 | 2,166 |
| 10 Feb 2025 | 236.69 | 5.48 | 2.37% | 230.00 | 239.75 | 2,414 |
| 07 Feb 2025 | 231.21 | -2.12 | -0.91% | 230.18 | 235.61 | 3,561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.62 | 245.12 | 217.70 | 228.94 | 5,901 | -22.72 | -9.29% |
| 1 Month | 232.34 | 256.145 | 217.70 | 236.42 | 4,145 | -10.44 | -4.49% |
| 3 Months | 238.71 | 271.35 | 211.83 | 244.02 | 9,404 | -16.81 | -7.04% |
| 6 Months | 170.33 | 271.35 | 159.69 | 227.29 | 6,767 | 51.57 | 30.28% |
| 1 Year | 190.95 | 271.35 | 159.69 | 218.36 | 4,520 | 30.95 | 16.21% |
| 3 Years | 160.23 | 271.35 | 113.76 | 184.99 | 3,296 | 61.67 | 38.49% |
| 5 Years | 88.26 | 271.35 | 37.85 | 131.17 | 5,477 | 133.64 | 151.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
