We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biglari Holdings Inc | NYSE:BH.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -15.03 | -1.60% | 925.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 942.50 | 923.50 | 927.79 | 76 | 21:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 925.00 | -15.03 | -1.60% | 923.50 | 942.50 | 76 |
| 13 Jun 2024 | 940.03 | 0.00 | 0.00% | 931.25 | 965.79 | 14 |
| 12 Jun 2024 | 940.03 | 0.00 | 0.00% | 932.01 | 942.50 | 31 |
| 11 Jun 2024 | 940.03 | -4.97 | -0.53% | 927.31 | 940.03 | 166 |
| 10 Jun 2024 | 945.00 | -35.00 | -3.57% | 945.00 | 975.41 | 151 |
| 07 Jun 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 10 |
| 06 Jun 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 13 |
| 05 Jun 2024 | 980.00 | 0.00 | 0.00% | 964.40 | 980.00 | 10 |
| 04 Jun 2024 | 980.00 | 0.00 | 0.00% | 957.00 | 980.00 | 16 |
| 03 Jun 2024 | 980.00 | 0.00 | 0.00% | 972.01 | 980.00 | 14 |
| 31 May 2024 | 980.00 | 0.00 | 0.00% | 974.77 | 980.00 | 46 |
| 30 May 2024 | 980.00 | 9.46 | 0.97% | 960.18 | 980.00 | 44 |
| 29 May 2024 | 970.54 | -4.46 | -0.46% | 960.00 | 970.54 | 86 |
| 28 May 2024 | 975.00 | -9.00 | -0.91% | 956.00 | 975.00 | 110 |
| 24 May 2024 | 984.00 | 10.04 | 1.03% | 960.01 | 984.00 | 23 |
| 23 May 2024 | 973.96 | -5.44 | -0.56% | 960.00 | 975.61 | 123 |
| 22 May 2024 | 979.40 | 10.40 | 1.07% | 960.00 | 979.40 | 189 |
| 21 May 2024 | 969.00 | 0.31 | 0.03% | 968.69 | 970.00 | 90 |
| 20 May 2024 | 968.69 | -4.66 | -0.48% | 967.73 | 993.49 | 414 |
| 17 May 2024 | 973.35 | -103.85 | -9.64% | 972.68 | 1,055.05 | 666 |
| 16 May 2024 | 1,077.20 | 2.20 | 0.20% | 1,052.98 | 1,077.20 | 160 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 980.00 | 980.00 | 925.00 | 943.12 | 74 | -55.00 | -5.61% |
| 1 Month | 1,055.05 | 1,055.05 | 925.00 | 968.29 | 117 | -130.05 | -12.33% |
| 3 Months | 1,010.00 | 1,077.20 | 919.64 | 991.89 | 138 | -85.00 | -8.42% |
| 6 Months | 890.00 | 1,077.20 | 746.20 | 935.66 | 134 | 35.00 | 3.93% |
| 1 Year | 1,004.00 | 1,077.20 | 698.52 | 912.86 | 118 | -79.00 | -7.87% |
| 3 Years | 927.80 | 1,077.20 | 540.33 | 800.96 | 156 | -2.80 | -0.30% |
| 5 Years | 636.11 | 1,077.20 | 103.78 | 598.91 | 274 | 288.89 | 45.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
