We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biglari Holdings Inc | NYSE:BH.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.84 | 0.07% | 1,178.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,186.00 | 1,165.69 | 1,165.69 | 464 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,178.84 | 0.84 | 0.07% | 1,165.69 | 1,186.00 | 464 |
| 13 Feb 2025 | 1,178.00 | -1.00 | -0.08% | 1,162.15 | 1,183.19 | 126 |
| 12 Feb 2025 | 1,179.00 | -7.00 | -0.59% | 1,179.00 | 1,184.99 | 126 |
| 11 Feb 2025 | 1,186.00 | 13.24 | 1.13% | 1,147.8699 | 1,197.70 | 132 |
| 10 Feb 2025 | 1,172.76 | 24.42 | 2.13% | 1,152.32 | 1,172.76 | 44 |
| 07 Feb 2025 | 1,148.34 | 16.34 | 1.44% | 1,126.27 | 1,148.34 | 51 |
| 06 Feb 2025 | 1,132.00 | 0.92 | 0.08% | 1,132.00 | 1,147.04 | 50 |
| 05 Feb 2025 | 1,131.08 | 6.08 | 0.54% | 1,117.32 | 1,131.08 | 33 |
| 04 Feb 2025 | 1,125.00 | 0.00 | 0.00% | 1,103.59 | 1,125.00 | 23 |
| 03 Feb 2025 | 1,125.00 | 15.09 | 1.36% | 1,080.91 | 1,125.00 | 98 |
| 31 Jan 2025 | 1,109.91 | -49.00 | -4.23% | 1,109.91 | 1,149.00 | 115 |
| 30 Jan 2025 | 1,158.91 | 28.89 | 2.56% | 1,114.33 | 1,158.91 | 92 |
| 29 Jan 2025 | 1,130.02 | -3.98 | -0.35% | 1,120.47 | 1,140.00 | 669 |
| 28 Jan 2025 | 1,134.00 | 0.00 | 0.00% | 1,134.00 | 1,143.47 | 22 |
| 27 Jan 2025 | 1,134.00 | 80.49 | 7.64% | 1,076.8599 | 1,152.50 | 408 |
| 24 Jan 2025 | 1,053.51 | -25.49 | -2.36% | 1,053.51 | 1,070.00 | 101 |
| 23 Jan 2025 | 1,079.00 | 0.00 | 0.00% | 1,079.00 | 1,079.00 | 0 |
| 22 Jan 2025 | 1,079.00 | -4.00 | -0.37% | 1,052.50 | 1,084.00 | 641 |
| 21 Jan 2025 | 1,083.00 | 29.00 | 2.75% | 1,053.90 | 1,095.00 | 480 |
| 17 Jan 2025 | 1,054.00 | 8.00 | 0.76% | 1,023.56 | 1,058.63 | 162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,126.27 | 1,197.70 | 1,126.27 | 1,176.83 | 96 | 52.57 | 4.67% |
| 1 Month | 1,046.00 | 1,197.70 | 1,023.56 | 1,114.88 | 187 | 132.84 | 12.70% |
| 3 Months | 1,033.00 | 1,339.88 | 1,023.56 | 1,155.87 | 387 | 145.84 | 14.12% |
| 6 Months | 899.99 | 1,339.88 | 805.04 | 1,095.94 | 245 | 278.85 | 30.98% |
| 1 Year | 755.00 | 1,339.88 | 750.00 | 1,050.69 | 186 | 423.84 | 56.14% |
| 3 Years | 617.20 | 1,339.88 | 540.33 | 894.84 | 144 | 561.64 | 91.00% |
| 5 Years | 663.00 | 1,339.88 | 250.50 | 668.85 | 232 | 515.84 | 77.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
