We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bain Capital Specialty Finance Inc | NYSE:BCSF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.12% | 16.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.47 | 16.19 | 16.26 | 222,266 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.34 | -0.02 | -0.12% | 16.19 | 16.47 | 222,266 |
| 13 Jun 2024 | 16.36 | -0.22 | -1.33% | 16.292 | 16.69 | 256,186 |
| 12 Jun 2024 | 16.58 | -0.03 | -0.18% | 16.49 | 16.645 | 134,530 |
| 11 Jun 2024 | 16.61 | -0.06 | -0.36% | 16.53 | 16.70 | 172,146 |
| 10 Jun 2024 | 16.67 | 0.03 | 0.18% | 16.515 | 16.745 | 190,514 |
| 07 Jun 2024 | 16.64 | -0.11 | -0.66% | 16.575 | 16.92 | 423,981 |
| 06 Jun 2024 | 16.75 | -0.06 | -0.36% | 16.735 | 16.88 | 122,720 |
| 05 Jun 2024 | 16.81 | -0.01 | -0.06% | 16.67 | 16.82 | 206,042 |
| 04 Jun 2024 | 16.82 | -0.05 | -0.30% | 16.75 | 16.905 | 155,611 |
| 03 Jun 2024 | 16.87 | 0.08 | 0.48% | 16.77 | 16.94 | 251,659 |
| 31 May 2024 | 16.79 | 0.23 | 1.39% | 16.56 | 16.83 | 259,335 |
| 30 May 2024 | 16.56 | 0.06 | 0.36% | 16.40 | 16.60 | 179,457 |
| 29 May 2024 | 16.50 | 0.42 | 2.61% | 16.13 | 16.605 | 365,043 |
| 28 May 2024 | 16.08 | -0.09 | -0.56% | 16.00 | 16.1558 | 263,193 |
| 24 May 2024 | 16.17 | 0.14 | 0.87% | 16.04 | 16.18 | 219,684 |
| 23 May 2024 | 16.03 | 0.12 | 0.75% | 15.90 | 16.055 | 393,185 |
| 22 May 2024 | 15.91 | -0.33 | -2.03% | 15.86 | 16.24 | 691,987 |
| 21 May 2024 | 16.24 | -0.16 | -0.98% | 16.17 | 16.39 | 374,034 |
| 20 May 2024 | 16.40 | -0.03 | -0.18% | 16.33 | 16.4816 | 239,027 |
| 17 May 2024 | 16.43 | 0.12 | 0.74% | 16.34 | 16.465 | 232,918 |
| 16 May 2024 | 16.31 | -0.19 | -1.15% | 16.31 | 16.515 | 280,936 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.725 | 16.92 | 16.19 | 16.57 | 235,471 | -0.385 | -2.30% |
| 1 Month | 16.38 | 16.94 | 15.86 | 16.40 | 270,066 | -0.04 | -0.24% |
| 3 Months | 15.86 | 16.94 | 15.50 | 16.22 | 307,376 | 0.48 | 3.03% |
| 6 Months | 15.55 | 16.94 | 14.75 | 15.83 | 288,647 | 0.79 | 5.08% |
| 1 Year | 13.46 | 16.94 | 13.245 | 15.53 | 254,539 | 2.88 | 21.40% |
| 3 Years | 15.98 | 16.94 | 11.06 | 14.74 | 204,286 | 0.36 | 2.25% |
| 5 Years | 18.55 | 20.35 | 7.11 | 14.43 | 224,800 | -2.21 | -11.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
