We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bain Capital Specialty Finance Inc | NYSE:BCSF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.11% | 18.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.25 | 17.9282 | 18.02 | 101,424 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 18.16 | -0.01 | -0.06% | 17.9282 | 18.25 | 101,424 |
| 31 Jan 2025 | 18.17 | 0.00 | 0.00% | 18.01 | 18.35 | 285,019 |
| 30 Jan 2025 | 18.17 | 0.31 | 1.74% | 17.9798 | 18.22 | 347,351 |
| 29 Jan 2025 | 17.86 | -0.18 | -1.00% | 17.77 | 18.10 | 169,677 |
| 28 Jan 2025 | 18.04 | 0.12 | 0.67% | 17.90 | 18.17 | 244,457 |
| 27 Jan 2025 | 17.92 | 0.12 | 0.67% | 17.76 | 17.97 | 190,729 |
| 24 Jan 2025 | 17.80 | 0.04 | 0.23% | 17.64 | 17.80 | 141,212 |
| 23 Jan 2025 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0 |
| 22 Jan 2025 | 17.76 | 0.05 | 0.28% | 17.61 | 17.87 | 133,267 |
| 21 Jan 2025 | 17.71 | 0.32 | 1.84% | 17.42 | 17.88 | 277,828 |
| 17 Jan 2025 | 17.39 | -0.03 | -0.17% | 17.31 | 17.56 | 134,884 |
| 16 Jan 2025 | 17.42 | 0.12 | 0.69% | 17.29 | 17.44 | 199,796 |
| 15 Jan 2025 | 17.30 | 0.02 | 0.12% | 17.20 | 17.5824 | 134,170 |
| 14 Jan 2025 | 17.28 | 0.17 | 0.99% | 17.17 | 17.3325 | 144,755 |
| 13 Jan 2025 | 17.11 | 0.19 | 1.12% | 16.79 | 17.17 | 267,301 |
| 10 Jan 2025 | 16.92 | -0.21 | -1.23% | 16.87 | 17.127 | 177,120 |
| 08 Jan 2025 | 17.13 | 0.04 | 0.23% | 16.98 | 17.16 | 147,425 |
| 07 Jan 2025 | 17.09 | -0.18 | -1.04% | 17.08 | 17.40 | 224,308 |
| 06 Jan 2025 | 17.27 | -0.28 | -1.60% | 17.16 | 17.575 | 251,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.80 | 18.35 | 17.76 | 18.06 | 247,447 | 0.35 | 1.97% |
| 1 Month | 17.56 | 18.35 | 16.79 | 17.60 | 204,136 | 0.59 | 3.36% |
| 3 Months | 17.10 | 18.35 | 16.60 | 17.28 | 196,717 | 1.05 | 6.14% |
| 6 Months | 16.01 | 18.35 | 15.2854 | 16.89 | 188,363 | 2.14 | 13.37% |
| 1 Year | 14.99 | 18.35 | 14.775 | 16.44 | 227,747 | 3.16 | 21.08% |
| 3 Years | 15.86 | 18.35 | 11.06 | 15.02 | 208,297 | 2.29 | 14.44% |
| 5 Years | 19.94 | 20.09 | 7.11 | 14.14 | 223,747 | -1.79 | -8.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
