Bain Capital Specialty Finance Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bain Capital Specialty Finance Inc	NYSE:BCSF	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.10	-0.60%	16.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.90	16.60	16.85	271,475	01:00:00

Bain Capital Specialty F... (BCSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	16.61	-0.10	-0.60%	16.60	16.90	271,475
02 May 2024	16.71	-0.15	-0.89%	16.685	16.94	434,644
01 May 2024	16.86	0.23	1.38%	16.65	16.91	311,075
30 Apr 2024	16.63	0.10	0.60%	16.48	16.65	361,546
29 Apr 2024	16.53	0.06	0.36%	16.46	16.655	272,936
26 Apr 2024	16.47	0.13	0.80%	16.32	16.60	451,154
25 Apr 2024	16.34	0.02	0.12%	16.07	16.43	930,676
24 Apr 2024	16.32	0.09	0.55%	16.19	16.34	222,224
23 Apr 2024	16.23	0.18	1.12%	16.04	16.28	374,610
22 Apr 2024	16.05	0.29	1.84%	15.72	16.09	336,455
19 Apr 2024	15.76	0.09	0.57%	15.62	15.79	232,141
18 Apr 2024	15.67	0.02	0.13%	15.57	15.75	188,369
17 Apr 2024	15.65	0.03	0.19%	15.54	15.7001	208,403
16 Apr 2024	15.62	0.04	0.26%	15.48	15.655	320,889
15 Apr 2024	15.58	-0.13	-0.83%	15.57	15.88	283,949
12 Apr 2024	15.71	-0.05	-0.32%	15.61	15.79	493,105
11 Apr 2024	15.76	0.02	0.13%	15.60	15.775	192,361
10 Apr 2024	15.74	0.07	0.45%	15.57	15.75	289,391
09 Apr 2024	15.67	0.01	0.06%	15.59	15.73	175,945
08 Apr 2024	15.66	-0.06	-0.38%	15.58	15.75	280,146
05 Apr 2024	15.72	0.17	1.09%	15.54	15.72	205,218

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.38	16.94	16.32	16.63	366,271	0.23	1.40%
1 Month	15.60	16.94	15.48	16.11	328,262	1.01	6.47%
3 Months	14.95	16.94	14.87	15.83	298,879	1.66	11.10%
6 Months	15.69	16.94	14.75	15.58	268,479	0.92	5.86%
1 Year	11.34	16.94	11.06	15.14	241,122	5.27	46.47%
3 Years	16.06	16.94	11.06	14.68	199,616	0.55	3.42%
5 Years	20.15	20.38	7.11	14.45	222,410	-3.54	-17.57%