We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Barclays PLC | NYSE:BCS | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.08 | -0.78% | 10.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.295 | 10.155 | 10.19 | 21,807,125 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.26 | 0.01 | 0.10% | 10.155 | 10.295 | 21,806,043 |
| 02 May 2024 | 10.25 | -0.02 | -0.19% | 10.1501 | 10.30 | 16,068,736 |
| 01 May 2024 | 10.27 | 0.03 | 0.29% | 10.2201 | 10.43 | 19,280,463 |
| 30 Apr 2024 | 10.24 | -0.05 | -0.49% | 10.23 | 10.36 | 17,050,760 |
| 29 Apr 2024 | 10.29 | -0.13 | -1.25% | 10.26 | 10.376 | 14,370,067 |
| 26 Apr 2024 | 10.42 | 0.06 | 0.58% | 10.27 | 10.46 | 20,566,334 |
| 25 Apr 2024 | 10.36 | 0.76 | 7.92% | 10.14 | 10.45 | 32,294,517 |
| 24 Apr 2024 | 9.60 | -0.10 | -1.03% | 9.55 | 9.645 | 19,214,253 |
| 23 Apr 2024 | 9.70 | 0.18 | 1.89% | 9.55 | 9.71 | 20,748,102 |
| 22 Apr 2024 | 9.52 | 0.17 | 1.82% | 9.40 | 9.54 | 13,716,066 |
| 19 Apr 2024 | 9.35 | 0.11 | 1.19% | 9.255 | 9.37 | 16,301,660 |
| 18 Apr 2024 | 9.24 | 0.14 | 1.54% | 9.145 | 9.31 | 21,732,871 |
| 17 Apr 2024 | 9.10 | 0.10 | 1.11% | 9.0304 | 9.17 | 16,828,498 |
| 16 Apr 2024 | 9.00 | -0.16 | -1.75% | 8.95 | 9.085 | 21,450,505 |
| 15 Apr 2024 | 9.16 | -0.02 | -0.22% | 9.12 | 9.376 | 19,079,657 |
| 12 Apr 2024 | 9.18 | -0.18 | -1.92% | 9.165 | 9.33 | 21,726,331 |
| 11 Apr 2024 | 9.36 | -0.23 | -2.40% | 9.27 | 9.42 | 19,524,755 |
| 10 Apr 2024 | 9.59 | -0.14 | -1.44% | 9.53 | 9.7197 | 22,640,197 |
| 09 Apr 2024 | 9.73 | -0.14 | -1.42% | 9.65 | 9.94 | 20,359,479 |
| 08 Apr 2024 | 9.87 | 0.13 | 1.33% | 9.82 | 9.935 | 20,700,450 |
| 05 Apr 2024 | 9.74 | 0.03 | 0.31% | 9.63 | 9.775 | 24,878,436 |
| 04 Apr 2024 | 9.71 | 0.06 | 0.62% | 9.70 | 9.98 | 25,786,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
