We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BBVA Bilbao Vizcaya Argentaria SA | NYSE:BBVA | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.14 | -1.34% | 10.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.53 | 10.37 | 10.53 | 5,435,236 | 23:49:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 10.42 | -0.04 | -0.38% | 10.37 | 10.53 | 5,432,514 |
01 May 2024 | 10.46 | -0.25 | -2.33% | 10.295 | 10.78 | 1,962,841 |
30 Apr 2024 | 10.71 | -1.04 | -8.85% | 10.71 | 11.09 | 2,837,526 |
29 Apr 2024 | 11.75 | 0.17 | 1.47% | 11.46 | 11.75 | 8,503,535 |
26 Apr 2024 | 11.58 | 0.33 | 2.93% | 11.54 | 11.81 | 5,679,582 |
25 Apr 2024 | 11.25 | -0.02 | -0.18% | 11.09 | 11.279 | 1,005,917 |
24 Apr 2024 | 11.27 | -0.13 | -1.14% | 11.15 | 11.27 | 1,430,456 |
23 Apr 2024 | 11.40 | 0.33 | 2.98% | 11.27 | 11.40 | 943,819 |
22 Apr 2024 | 11.07 | 0.28 | 2.59% | 10.995 | 11.145 | 1,458,610 |
19 Apr 2024 | 10.79 | -0.17 | -1.55% | 10.725 | 10.905 | 3,433,680 |
18 Apr 2024 | 10.96 | 0.13 | 1.20% | 10.90 | 11.14 | 1,618,806 |
17 Apr 2024 | 10.83 | 0.33 | 3.14% | 10.78 | 10.925 | 900,481 |
16 Apr 2024 | 10.50 | -0.17 | -1.59% | 10.495 | 10.595 | 894,035 |
15 Apr 2024 | 10.67 | 0.12 | 1.14% | 10.67 | 10.8799 | 1,942,721 |
12 Apr 2024 | 10.55 | -0.26 | -2.41% | 10.5301 | 10.6901 | 1,753,181 |
11 Apr 2024 | 10.81 | -0.32 | -2.88% | 10.685 | 10.86 | 2,015,932 |
10 Apr 2024 | 11.13 | -0.27 | -2.37% | 11.02 | 11.23 | 1,666,726 |
09 Apr 2024 | 11.40 | -0.13 | -1.13% | 11.3217 | 11.565 | 1,063,848 |
08 Apr 2024 | 11.53 | -0.27 | -2.29% | 11.50 | 11.58 | 1,009,673 |
05 Apr 2024 | 11.80 | -0.15 | -1.26% | 11.765 | 11.88 | 1,915,959 |
04 Apr 2024 | 11.95 | 0.03 | 0.25% | 11.92 | 12.20 | 1,616,354 |
03 Apr 2024 | 11.92 | 0.11 | 0.93% | 11.86 | 11.9895 | 1,115,187 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.165 | 11.81 | 10.295 | 11.40 | 3,982,387 | -0.845 | -7.57% |
1 Month | 12.16 | 12.20 | 10.295 | 11.23 | 2,170,461 | -1.84 | -15.13% |
3 Months | 9.79 | 12.20 | 9.625 | 10.92 | 1,755,634 | 0.53 | 5.41% |
6 Months | 8.03 | 12.20 | 8.03 | 10.15 | 1,414,778 | 2.29 | 28.52% |
1 Year | 7.23 | 12.20 | 6.465 | 8.97 | 1,279,014 | 3.09 | 42.74% |
3 Years | 5.66 | 12.20 | 3.93 | 6.47 | 1,900,818 | 4.66 | 82.33% |
5 Years | 6.02 | 12.20 | 2.49 | 5.30 | 2,818,085 | 4.30 | 71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions