We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baxter International Inc | NYSE:BAX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.305 | 0.83% | 37.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.43 | 36.50 | 37.23 | 2,499,658 | 18:26:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 36.91 | -3.43 | -8.50% | 36.2006 | 39.15 | 10,810,544 |
| 01 May 2024 | 40.34 | -0.03 | -0.07% | 39.96 | 40.70 | 3,358,151 |
| 30 Apr 2024 | 40.37 | -0.27 | -0.66% | 40.05 | 40.71 | 3,465,078 |
| 29 Apr 2024 | 40.64 | 0.51 | 1.27% | 40.07 | 40.955 | 3,262,957 |
| 26 Apr 2024 | 40.13 | -0.10 | -0.25% | 39.965 | 40.42 | 2,013,221 |
| 25 Apr 2024 | 40.23 | -0.70 | -1.71% | 39.765 | 40.79 | 3,568,016 |
| 24 Apr 2024 | 40.93 | -0.09 | -0.22% | 40.54 | 41.06 | 2,161,941 |
| 23 Apr 2024 | 41.02 | 0.62 | 1.53% | 40.25 | 41.18 | 2,628,179 |
| 22 Apr 2024 | 40.40 | 0.93 | 2.36% | 39.525 | 40.82 | 3,272,583 |
| 19 Apr 2024 | 39.47 | -0.18 | -0.45% | 39.39 | 40.08 | 2,808,386 |
| 18 Apr 2024 | 39.65 | 0.13 | 0.33% | 39.29 | 39.74 | 2,332,119 |
| 17 Apr 2024 | 39.52 | -0.05 | -0.13% | 39.46 | 39.845 | 2,809,448 |
| 16 Apr 2024 | 39.57 | -0.47 | -1.17% | 39.35 | 40.05 | 2,658,763 |
| 15 Apr 2024 | 40.04 | -0.29 | -0.72% | 39.815 | 40.85 | 3,062,123 |
| 12 Apr 2024 | 40.33 | -1.79 | -4.25% | 40.205 | 41.90 | 4,126,875 |
| 11 Apr 2024 | 42.12 | 0.12 | 0.29% | 41.69 | 42.475 | 3,025,166 |
| 10 Apr 2024 | 42.00 | -0.83 | -1.94% | 41.33 | 42.265 | 3,615,357 |
| 09 Apr 2024 | 42.83 | 0.58 | 1.37% | 42.17 | 42.86 | 2,772,997 |
| 08 Apr 2024 | 42.25 | -0.37 | -0.87% | 42.10 | 42.78 | 2,397,943 |
| 05 Apr 2024 | 42.62 | -0.01 | -0.02% | 42.38 | 42.80 | 2,970,219 |
| 04 Apr 2024 | 42.63 | -0.65 | -1.50% | 42.375 | 43.70 | 3,125,962 |
| 03 Apr 2024 | 43.28 | 0.37 | 0.86% | 42.75 | 43.715 | 2,544,667 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.21 | 40.955 | 36.2006 | 38.75 | 4,581,990 | -3.00 | -7.45% |
| 1 Month | 42.45 | 42.86 | 36.2006 | 40.14 | 3,347,626 | -5.24 | -12.33% |
| 3 Months | 40.50 | 44.005 | 36.2006 | 41.36 | 3,664,319 | -3.29 | -8.11% |
| 6 Months | 35.09 | 44.005 | 32.52 | 39.19 | 3,804,332 | 2.13 | 6.06% |
| 1 Year | 47.16 | 50.21 | 31.01 | 40.08 | 4,408,358 | -9.94 | -21.09% |
| 3 Years | 86.02 | 89.70 | 31.01 | 54.55 | 3,970,143 | -48.81 | -56.74% |
| 5 Years | 76.76 | 95.19 | 31.01 | 63.69 | 3,518,822 | -39.55 | -51.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
