Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baxter International Inc | NYSE:BAX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.45 | 1.29% | 35.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.40 | 34.76 | 34.85 | 1,324,974 | 19:20:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 34.79 | -0.07 | -0.20% | 34.59 | 35.31 | 4,420,969 |
| 03 Mar 2025 | 34.86 | 0.35 | 1.01% | 34.30 | 35.245 | 3,896,586 |
| 28 Feb 2025 | 34.51 | -0.59 | -1.68% | 34.00 | 35.17 | 4,780,012 |
| 27 Feb 2025 | 35.10 | -0.16 | -0.45% | 34.7501 | 35.56 | 3,728,875 |
| 26 Feb 2025 | 35.26 | -0.68 | -1.89% | 35.01 | 36.26 | 6,660,650 |
| 25 Feb 2025 | 35.94 | 0.86 | 2.45% | 34.95 | 36.05 | 8,926,253 |
| 24 Feb 2025 | 35.08 | 1.26 | 3.73% | 33.438 | 35.1267 | 7,796,524 |
| 21 Feb 2025 | 33.82 | 0.38 | 1.14% | 33.25 | 34.015 | 7,249,183 |
| 20 Feb 2025 | 33.44 | 2.62 | 8.50% | 32.34 | 33.68 | 10,688,042 |
| 19 Feb 2025 | 30.82 | -0.38 | -1.22% | 30.5555 | 31.25 | 9,799,671 |
| 18 Feb 2025 | 31.20 | 0.38 | 1.23% | 30.57 | 31.235 | 4,447,993 |
| 14 Feb 2025 | 30.82 | 0.20 | 0.65% | 30.61 | 31.09 | 3,847,443 |
| 13 Feb 2025 | 30.62 | 0.33 | 1.09% | 30.12 | 30.62 | 5,106,799 |
| 12 Feb 2025 | 30.29 | -0.31 | -1.01% | 29.89 | 30.66 | 2,908,625 |
| 11 Feb 2025 | 30.60 | -0.21 | -0.68% | 30.56 | 30.88 | 4,714,691 |
| 10 Feb 2025 | 30.81 | 0.19 | 0.62% | 30.51 | 30.91 | 5,195,777 |
| 07 Feb 2025 | 30.62 | -0.19 | -0.62% | 30.51 | 30.975 | 2,872,464 |
| 06 Feb 2025 | 30.81 | -0.66 | -2.10% | 30.79 | 31.62 | 2,958,501 |
| 05 Feb 2025 | 31.47 | 0.05 | 0.16% | 31.35 | 31.705 | 2,707,698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.94 | 36.26 | 34.00 | 34.93 | 4,697,260 | -0.70 | -1.95% |
| 1 Month | 31.68 | 36.26 | 29.89 | 33.00 | 5,406,596 | 3.56 | 11.24% |
| 3 Months | 31.48 | 36.26 | 28.335 | 31.40 | 5,094,529 | 3.76 | 11.94% |
| 6 Months | 37.57 | 40.49 | 28.335 | 33.49 | 4,407,258 | -2.33 | -6.20% |
| 1 Year | 43.56 | 44.005 | 28.335 | 35.15 | 4,338,743 | -8.32 | -19.10% |
| 3 Years | 85.62 | 85.62 | 28.335 | 43.89 | 4,444,925 | -50.38 | -58.84% |
| 5 Years | 84.54 | 95.19 | 28.335 | 55.71 | 3,850,644 | -49.30 | -58.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
