We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acuity Brands Inc | NYSE:AYI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -5.91 | -2.28% | 253.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 258.13 | 249.52 | 256.31 | 171,265 | 00:58:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 252.38 | -6.85 | -2.64% | 249.52 | 258.13 | 171,165 |
| 13 Jun 2024 | 259.23 | 2.26 | 0.88% | 252.55 | 259.24 | 159,904 |
| 12 Jun 2024 | 256.97 | 6.21 | 2.48% | 252.505 | 259.42 | 163,289 |
| 11 Jun 2024 | 250.76 | -3.59 | -1.41% | 248.65 | 252.57 | 243,257 |
| 10 Jun 2024 | 254.35 | 3.34 | 1.33% | 248.73 | 254.545 | 221,508 |
| 07 Jun 2024 | 251.01 | -0.89 | -0.35% | 248.45 | 252.37 | 180,369 |
| 06 Jun 2024 | 251.90 | -3.73 | -1.46% | 249.13 | 256.50 | 178,130 |
| 05 Jun 2024 | 255.63 | 8.35 | 3.38% | 248.94 | 255.82 | 248,600 |
| 04 Jun 2024 | 247.28 | -5.42 | -2.14% | 245.43 | 252.62 | 261,393 |
| 03 Jun 2024 | 252.70 | -6.91 | -2.66% | 245.62 | 261.07 | 258,763 |
| 31 May 2024 | 259.61 | 2.62 | 1.02% | 251.82 | 259.83 | 305,592 |
| 30 May 2024 | 256.99 | 3.66 | 1.44% | 253.79 | 259.055 | 216,037 |
| 29 May 2024 | 253.33 | -0.05 | -0.02% | 249.87 | 254.49 | 286,720 |
| 28 May 2024 | 253.38 | -9.50 | -3.61% | 250.72 | 262.97 | 383,052 |
| 24 May 2024 | 262.88 | 0.00 | 0.00% | 261.30 | 265.61 | 218,167 |
| 23 May 2024 | 262.88 | -0.56 | -0.21% | 261.30 | 266.34 | 222,997 |
| 22 May 2024 | 263.44 | -1.54 | -0.58% | 261.14 | 265.93 | 139,953 |
| 21 May 2024 | 264.98 | 3.11 | 1.19% | 260.05 | 265.23 | 144,086 |
| 20 May 2024 | 261.87 | 2.31 | 0.89% | 258.47 | 264.005 | 171,423 |
| 17 May 2024 | 259.56 | -4.28 | -1.62% | 254.925 | 265.53 | 278,145 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.13 | 259.42 | 248.45 | 254.07 | 193,665 | 4.19 | 1.68% |
| 1 Month | 264.30 | 266.34 | 245.43 | 256.26 | 225,336 | -10.98 | -4.15% |
| 3 Months | 268.54 | 272.74 | 244.82 | 258.69 | 240,610 | -15.22 | -5.67% |
| 6 Months | 197.30 | 272.74 | 196.38 | 242.78 | 253,320 | 56.02 | 28.39% |
| 1 Year | 164.93 | 272.74 | 154.72 | 199.99 | 292,902 | 88.39 | 53.59% |
| 3 Years | 186.99 | 272.74 | 142.71 | 185.71 | 299,422 | 66.33 | 35.47% |
| 5 Years | 134.88 | 272.74 | 67.46 | 150.29 | 372,477 | 118.44 | 87.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
