We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acuity Brands Inc | NYSE:AYI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -0.05% | 302.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 306.27 | 299.92 | 300.48 | 1,830,415 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 302.70 | -0.14 | -0.05% | 299.92 | 306.27 | 1,830,415 |
| 19 Dec 2024 | 302.84 | 2.37 | 0.79% | 300.8926 | 308.98 | 415,327 |
| 18 Dec 2024 | 300.47 | -12.38 | -3.96% | 300.20 | 317.0325 | 291,484 |
| 17 Dec 2024 | 312.85 | -5.03 | -1.58% | 311.18 | 318.19 | 224,767 |
| 16 Dec 2024 | 317.88 | 0.14 | 0.04% | 315.6711 | 320.92 | 194,468 |
| 13 Dec 2024 | 317.74 | -5.04 | -1.56% | 317.52 | 323.73 | 227,413 |
| 12 Dec 2024 | 322.78 | -0.72 | -0.22% | 321.525 | 325.03 | 194,976 |
| 11 Dec 2024 | 323.50 | 4.27 | 1.34% | 318.94 | 325.57 | 233,629 |
| 10 Dec 2024 | 319.23 | -2.18 | -0.68% | 318.38 | 322.265 | 225,318 |
| 09 Dec 2024 | 321.41 | -3.32 | -1.02% | 320.945 | 326.75 | 286,290 |
| 06 Dec 2024 | 324.73 | 1.29 | 0.40% | 321.8021 | 326.875 | 218,179 |
| 05 Dec 2024 | 323.44 | -4.71 | -1.44% | 322.8459 | 330.81 | 376,692 |
| 04 Dec 2024 | 328.15 | 3.24 | 1.00% | 324.58 | 333.71 | 293,856 |
| 03 Dec 2024 | 324.91 | 2.84 | 0.88% | 321.30 | 327.715 | 437,036 |
| 02 Dec 2024 | 322.07 | 1.38 | 0.43% | 320.6785 | 324.305 | 251,792 |
| 29 Nov 2024 | 320.69 | 0.53 | 0.17% | 320.69 | 325.06 | 130,557 |
| 27 Nov 2024 | 320.16 | -3.22 | -1.00% | 319.90 | 326.82 | 202,388 |
| 26 Nov 2024 | 323.38 | -6.41 | -1.94% | 321.86 | 328.78 | 249,217 |
| 25 Nov 2024 | 329.79 | 3.55 | 1.09% | 328.15 | 336.135 | 375,833 |
| 22 Nov 2024 | 326.24 | 5.83 | 1.82% | 320.57 | 327.16 | 236,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.75 | 323.73 | 300.20 | 308.66 | 268,222 | -18.05 | -5.63% |
| 1 Month | 322.19 | 336.135 | 300.20 | 319.95 | 264,202 | -19.49 | -6.05% |
| 3 Months | 271.95 | 337.99 | 266.84 | 311.51 | 277,025 | 30.75 | 11.31% |
| 6 Months | 249.28 | 337.99 | 219.21 | 279.43 | 256,900 | 53.42 | 21.43% |
| 1 Year | 202.13 | 337.99 | 199.47 | 262.82 | 253,195 | 100.57 | 49.76% |
| 3 Years | 201.79 | 337.99 | 142.71 | 199.89 | 283,804 | 100.91 | 50.01% |
| 5 Years | 137.86 | 337.99 | 67.46 | 162.26 | 358,953 | 164.84 | 119.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
