We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acuity Brands Inc | NYSE:AYI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.79 | 1.17% | 329.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 331.64 | 326.44 | 327.76 | 198,704 | 23:09:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 329.09 | 3.79 | 1.17% | 326.44 | 331.64 | 198,704 |
| 13 Feb 2025 | 325.30 | 1.56 | 0.48% | 322.05 | 326.8032 | 153,913 |
| 12 Feb 2025 | 323.74 | -0.15 | -0.05% | 314.57 | 324.15 | 193,669 |
| 11 Feb 2025 | 323.89 | 3.78 | 1.18% | 316.0673 | 324.94 | 233,738 |
| 10 Feb 2025 | 320.11 | -3.60 | -1.11% | 317.755 | 329.61 | 304,466 |
| 07 Feb 2025 | 323.71 | -5.01 | -1.52% | 322.46 | 330.48 | 188,631 |
| 06 Feb 2025 | 328.72 | 4.61 | 1.42% | 322.90 | 328.93 | 255,317 |
| 05 Feb 2025 | 324.11 | 7.02 | 2.21% | 316.94 | 326.325 | 190,673 |
| 04 Feb 2025 | 317.09 | 0.80 | 0.25% | 315.89 | 320.05 | 213,295 |
| 03 Feb 2025 | 316.29 | -16.10 | -4.84% | 302.70 | 325.33 | 482,185 |
| 31 Jan 2025 | 332.39 | -2.28 | -0.68% | 330.56 | 336.89 | 283,501 |
| 30 Jan 2025 | 334.67 | 6.14 | 1.87% | 326.07 | 339.65 | 281,051 |
| 29 Jan 2025 | 328.53 | 1.00 | 0.31% | 321.31 | 332.77 | 237,952 |
| 28 Jan 2025 | 327.53 | -1.27 | -0.39% | 322.5332 | 329.51 | 189,487 |
| 27 Jan 2025 | 328.80 | -6.21 | -1.85% | 321.24 | 333.09 | 266,140 |
| 24 Jan 2025 | 335.01 | -1.84 | -0.55% | 333.41 | 345.30 | 250,541 |
| 23 Jan 2025 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 0 |
| 22 Jan 2025 | 336.85 | 1.07 | 0.32% | 333.83 | 339.335 | 230,763 |
| 21 Jan 2025 | 335.78 | 5.42 | 1.64% | 331.015 | 336.22 | 282,828 |
| 17 Jan 2025 | 330.36 | -0.39 | -0.12% | 329.105 | 337.02 | 263,446 |
| 16 Jan 2025 | 330.75 | 4.56 | 1.40% | 325.19 | 332.10 | 269,579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.19 | 330.48 | 314.57 | 322.96 | 214,883 | 0.90 | 0.27% |
| 1 Month | 335.59 | 345.30 | 302.70 | 327.12 | 250,089 | -6.50 | -1.94% |
| 3 Months | 320.57 | 345.30 | 291.27 | 316.22 | 317,526 | 8.52 | 2.66% |
| 6 Months | 234.31 | 345.30 | 229.71 | 302.79 | 276,963 | 94.78 | 40.45% |
| 1 Year | 237.39 | 345.30 | 217.64 | 279.43 | 260,619 | 91.70 | 38.63% |
| 3 Years | 182.54 | 345.30 | 142.71 | 206.05 | 287,793 | 146.55 | 80.28% |
| 5 Years | 118.83 | 345.30 | 67.46 | 167.84 | 355,476 | 210.26 | 176.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
