We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acuity Brands Inc | NYSE:AYI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 248.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 248.30 | -5.70 | -2.24% | 248.16 | 254.83 | 238,589 |
| 29 Apr 2024 | 254.00 | 1.84 | 0.73% | 252.20 | 256.16 | 270,053 |
| 26 Apr 2024 | 252.16 | 0.43 | 0.17% | 250.975 | 254.27 | 192,083 |
| 25 Apr 2024 | 251.73 | -1.36 | -0.54% | 248.01 | 253.23 | 244,438 |
| 24 Apr 2024 | 253.09 | -2.10 | -0.82% | 250.64 | 257.60 | 198,326 |
| 23 Apr 2024 | 255.19 | 5.59 | 2.24% | 251.09 | 255.61 | 177,130 |
| 22 Apr 2024 | 249.60 | 2.54 | 1.03% | 247.10 | 252.27 | 216,079 |
| 19 Apr 2024 | 247.06 | 0.20 | 0.08% | 244.82 | 249.14 | 253,770 |
| 18 Apr 2024 | 246.86 | -1.86 | -0.75% | 245.665 | 251.155 | 244,059 |
| 17 Apr 2024 | 248.72 | -3.28 | -1.30% | 248.49 | 254.88 | 239,535 |
| 16 Apr 2024 | 252.00 | -0.47 | -0.19% | 249.82 | 252.74 | 268,045 |
| 15 Apr 2024 | 252.47 | -5.11 | -1.98% | 251.44 | 261.57 | 241,771 |
| 12 Apr 2024 | 257.58 | -7.42 | -2.80% | 257.23 | 263.66 | 232,606 |
| 11 Apr 2024 | 265.00 | -1.01 | -0.38% | 262.82 | 267.36 | 226,667 |
| 10 Apr 2024 | 266.01 | -0.24 | -0.09% | 263.55 | 268.02 | 211,672 |
| 09 Apr 2024 | 266.25 | -1.58 | -0.59% | 263.85 | 268.59 | 177,090 |
| 08 Apr 2024 | 267.83 | -4.06 | -1.49% | 267.16 | 272.605 | 227,499 |
| 05 Apr 2024 | 271.89 | 7.39 | 2.79% | 266.505 | 272.41 | 305,226 |
| 04 Apr 2024 | 264.50 | -0.19 | -0.07% | 262.05 | 272.425 | 374,574 |
| 03 Apr 2024 | 264.69 | 2.86 | 1.09% | 258.88 | 272.74 | 584,474 |
| 02 Apr 2024 | 261.83 | -3.31 | -1.25% | 258.53 | 261.95 | 461,755 |
| 01 Apr 2024 | 265.14 | -3.59 | -1.34% | 263.91 | 269.00 | 335,381 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.43 | 257.60 | 248.01 | 251.86 | 228,883 | -7.13 | -2.79% |
| 1 Month | 263.33 | 272.74 | 244.82 | 257.52 | 256,805 | -15.03 | -5.71% |
| 3 Months | 234.79 | 272.74 | 233.20 | 256.00 | 232,135 | 13.51 | 5.75% |
| 6 Months | 162.06 | 272.74 | 160.80 | 225.68 | 257,301 | 86.24 | 53.21% |
| 1 Year | 157.54 | 272.74 | 149.30 | 190.13 | 299,754 | 90.76 | 57.61% |
| 3 Years | 186.78 | 272.74 | 142.71 | 183.49 | 304,767 | 61.52 | 32.94% |
| 5 Years | 146.47 | 272.74 | 67.46 | 148.47 | 374,616 | 101.83 | 69.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
