We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Water Works | NYSE:AWK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.06% | 129.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.685 | 127.44 | 128.41 | 963,570 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 129.30 | 0.08 | 0.06% | 127.44 | 129.685 | 963,567 |
| 13 Jun 2024 | 129.22 | 1.09 | 0.85% | 127.19 | 129.93 | 946,414 |
| 12 Jun 2024 | 128.13 | 0.21 | 0.16% | 128.05 | 130.57 | 833,433 |
| 11 Jun 2024 | 127.92 | -0.64 | -0.50% | 127.10 | 128.865 | 1,050,428 |
| 10 Jun 2024 | 128.56 | 0.31 | 0.24% | 127.33 | 128.85 | 1,177,952 |
| 07 Jun 2024 | 128.25 | -2.37 | -1.81% | 128.15 | 129.56 | 1,076,269 |
| 06 Jun 2024 | 130.62 | -1.06 | -0.80% | 130.1315 | 132.16 | 797,866 |
| 05 Jun 2024 | 131.68 | -1.14 | -0.86% | 131.11 | 132.72 | 861,086 |
| 04 Jun 2024 | 132.82 | 2.05 | 1.57% | 130.24 | 133.16 | 1,134,787 |
| 03 Jun 2024 | 130.77 | 0.00 | 0.00% | 130.01 | 132.22 | 1,185,976 |
| 31 May 2024 | 130.77 | 4.49 | 3.56% | 126.63 | 130.94 | 3,002,817 |
| 30 May 2024 | 126.28 | 2.17 | 1.75% | 124.11 | 126.36 | 886,780 |
| 29 May 2024 | 124.11 | -2.13 | -1.69% | 123.68 | 125.34 | 987,796 |
| 28 May 2024 | 126.24 | -1.99 | -1.55% | 126.02 | 128.9714 | 1,110,860 |
| 24 May 2024 | 128.23 | -0.37 | -0.29% | 127.59 | 128.93 | 830,750 |
| 23 May 2024 | 128.60 | -5.15 | -3.85% | 128.401 | 132.84 | 994,981 |
| 22 May 2024 | 133.75 | -0.61 | -0.45% | 133.16 | 134.59 | 1,489,239 |
| 21 May 2024 | 134.36 | 0.79 | 0.59% | 132.82 | 134.38 | 715,992 |
| 20 May 2024 | 133.57 | -0.19 | -0.14% | 132.47 | 133.98 | 913,973 |
| 17 May 2024 | 133.76 | -0.51 | -0.38% | 133.14 | 134.52 | 924,066 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.27 | 130.88 | 127.10 | 128.41 | 1,024,068 | 0.03 | 0.02% |
| 1 Month | 134.14 | 134.59 | 123.68 | 129.98 | 1,104,934 | -4.84 | -3.61% |
| 3 Months | 119.06 | 135.71 | 113.34 | 124.68 | 1,389,740 | 10.24 | 8.60% |
| 6 Months | 136.70 | 137.43 | 113.34 | 123.97 | 1,376,580 | -7.40 | -5.41% |
| 1 Year | 146.73 | 151.22 | 113.34 | 128.00 | 1,234,986 | -17.43 | -11.88% |
| 3 Years | 160.53 | 189.65 | 113.34 | 143.45 | 994,040 | -31.23 | -19.45% |
| 5 Years | 116.62 | 189.65 | 92.00 | 139.79 | 987,236 | 12.68 | 10.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
