We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avantor Inc | NYSE:AVTR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.25% | 24.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.04 | 23.76 | 24.01 | 4,607,133 | 22:14:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 24.07 | -0.17 | -0.70% | 23.99 | 24.40 | 4,092,087 |
| 05 Jun 2024 | 24.24 | 0.06 | 0.25% | 24.15 | 24.615 | 3,598,190 |
| 04 Jun 2024 | 24.18 | -0.08 | -0.33% | 24.14 | 24.445 | 6,633,642 |
| 03 Jun 2024 | 24.26 | 0.18 | 0.75% | 23.97 | 24.295 | 4,693,741 |
| 31 May 2024 | 24.08 | 0.48 | 2.03% | 23.63 | 24.13 | 9,510,806 |
| 30 May 2024 | 23.60 | 0.03 | 0.13% | 22.88 | 23.699 | 8,280,657 |
| 29 May 2024 | 23.57 | -0.14 | -0.59% | 23.37 | 23.615 | 4,421,799 |
| 28 May 2024 | 23.71 | -0.43 | -1.78% | 23.68 | 24.175 | 4,143,578 |
| 24 May 2024 | 24.14 | -0.04 | -0.17% | 24.055 | 24.32 | 3,246,844 |
| 23 May 2024 | 24.18 | -0.60 | -2.42% | 24.095 | 24.77 | 6,599,751 |
| 22 May 2024 | 24.78 | -0.12 | -0.48% | 24.735 | 25.02 | 3,655,783 |
| 21 May 2024 | 24.90 | -0.03 | -0.12% | 24.77 | 24.95 | 3,148,097 |
| 20 May 2024 | 24.93 | -0.06 | -0.24% | 24.83 | 25.07 | 2,710,806 |
| 17 May 2024 | 24.99 | 0.01 | 0.04% | 24.71 | 25.03 | 3,326,714 |
| 16 May 2024 | 24.98 | -0.23 | -0.91% | 24.87 | 25.12 | 4,401,542 |
| 15 May 2024 | 25.21 | 0.10 | 0.40% | 24.68 | 25.48 | 4,525,261 |
| 14 May 2024 | 25.11 | 0.82 | 3.38% | 24.32 | 25.165 | 2,917,030 |
| 13 May 2024 | 24.29 | -0.50 | -2.02% | 24.25 | 24.83 | 5,716,824 |
| 10 May 2024 | 24.79 | 0.02 | 0.08% | 24.705 | 25.025 | 4,917,282 |
| 09 May 2024 | 24.77 | 0.49 | 2.02% | 24.24 | 24.79 | 2,904,564 |
| 08 May 2024 | 24.28 | -0.57 | -2.29% | 24.17 | 24.89 | 6,195,202 |
| 07 May 2024 | 24.85 | -0.02 | -0.08% | 24.71 | 24.99 | 3,841,178 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 24.615 | 23.63 | 24.15 | 5,705,693 | 0.21 | 0.88% |
| 1 Month | 24.84 | 25.48 | 22.88 | 24.33 | 4,765,286 | -0.83 | -3.34% |
| 3 Months | 25.16 | 26.16 | 22.88 | 24.73 | 4,673,868 | -1.15 | -4.57% |
| 6 Months | 20.82 | 26.16 | 20.62 | 23.66 | 5,659,341 | 3.19 | 15.32% |
| 1 Year | 19.94 | 26.16 | 16.63 | 21.84 | 6,252,068 | 4.07 | 20.41% |
| 3 Years | 31.27 | 44.37 | 16.63 | 25.96 | 5,639,241 | -7.26 | -23.22% |
| 5 Years | 17.09 | 44.37 | 6.655 | 24.59 | 4,987,627 | 6.92 | 40.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
