ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,272.13
0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Actuant Corp (ATU)

  7. Actuant Corp (ATU) Historical

ATU Actuant Corp

21.87
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Actuant Corp NYSE:ATU NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 21.87
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Actuant (ATU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202421.870.000.00%21.8721.870
13 Jun 202421.870.000.00%21.8721.870
12 Jun 202421.870.000.00%21.8721.870
11 Jun 202421.870.000.00%21.8721.870
10 Jun 202421.870.000.00%21.8721.870
07 Jun 202421.870.000.00%21.8721.870
06 Jun 202421.870.000.00%21.8721.870
05 Jun 202421.870.000.00%21.8721.870
04 Jun 202421.870.000.00%21.8721.870
03 Jun 202421.870.000.00%21.8721.870
31 May 202421.870.000.00%21.8721.870
30 May 202421.870.000.00%21.8721.870
29 May 202421.870.000.00%21.8721.870
28 May 202421.870.000.00%21.8721.870
24 May 202421.870.000.00%21.8721.870
23 May 202421.870.000.00%21.8721.870
22 May 202421.870.000.00%21.8721.870
21 May 202421.870.000.00%21.8721.870
20 May 202421.870.000.00%21.8721.870
17 May 202421.870.000.00%21.8721.870
16 May 202421.870.000.00%21.8721.870
Download more Actuant Corp Historical Data

Actuant Corp (ATU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
ATU
Actuant
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved