ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,423.95
0.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Actuant Corp (ATU)

  7. Actuant Corp (ATU) Historical

ATU Actuant Corp

21.87
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Actuant Corp NYSE:ATU NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 21.87
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Actuant (ATU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202421.870.000.00%21.8721.870
25 Apr 202421.870.000.00%21.8721.870
24 Apr 202421.870.000.00%21.8721.870
23 Apr 202421.870.000.00%21.8721.870
22 Apr 202421.870.000.00%21.8721.870
19 Apr 202421.870.000.00%21.8721.870
18 Apr 202421.870.000.00%21.8721.870
17 Apr 202421.870.000.00%21.8721.870
16 Apr 202421.870.000.00%21.8721.870
15 Apr 202421.870.000.00%21.8721.870
12 Apr 202421.870.000.00%21.8721.870
11 Apr 202421.870.000.00%21.8721.870
10 Apr 202421.870.000.00%21.8721.870
09 Apr 202421.870.000.00%21.8721.870
08 Apr 202421.870.000.00%21.8721.870
05 Apr 202421.870.000.00%21.8721.870
04 Apr 202421.870.000.00%21.8721.870
03 Apr 202421.870.000.00%21.8721.870
02 Apr 202421.870.000.00%21.8721.870
01 Apr 202421.870.000.00%21.8721.870
28 Mar 202421.870.000.00%21.8721.870
Download more Actuant Corp Historical Data

Actuant Corp (ATU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
ATU
Actuant
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved