ADVFN

Data Download:

Name	Symbol	Market	Type
Athene Holding Ltd	NYSE:ATH-C	NYSE	Preference Share

	Price Change	% Change	Price
	-0.51	-2.03%	24.56

High Price	Low Price	Open Price	Traded	Last Trade
24.77	24.53	24.77	34,756	01:00:00

Athene (ATH-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	24.56	-0.51	-2.03%	24.53	24.77	34,756
13 Jun 2024	25.07	0.04	0.16%	24.94	25.12	38,644
12 Jun 2024	25.03	0.13	0.52%	24.88	25.15	40,742
11 Jun 2024	24.90	0.04	0.16%	24.86	25.03	42,762
10 Jun 2024	24.86	-0.06	-0.24%	24.82	24.97	41,076
07 Jun 2024	24.92	0.00	0.00%	24.89	25.03	455,720
06 Jun 2024	24.92	-0.11	-0.44%	24.88	25.13	87,512
05 Jun 2024	25.03	-0.05	-0.20%	25.01	25.07	21,735
04 Jun 2024	25.08	0.15	0.60%	24.93	25.17	93,310
03 Jun 2024	24.93	-0.07	-0.28%	24.85	24.99	46,604
31 May 2024	25.00	0.24	0.97%	24.80	25.20	150,374
30 May 2024	24.76	0.08	0.32%	24.71	24.83	81,550
29 May 2024	24.68	-0.21	-0.84%	24.46	24.89	126,775
28 May 2024	24.89	0.02	0.08%	24.85	24.90	8,553
24 May 2024	24.87	-0.07	-0.28%	24.86	24.99	34,844
23 May 2024	24.94	-0.04	-0.16%	24.86	24.98	60,128
22 May 2024	24.98	0.13	0.52%	24.76	24.98	42,505
21 May 2024	24.85	-0.10	-0.40%	24.76	24.95	32,716
20 May 2024	24.95	0.02	0.06%	24.88	24.97	13,623
17 May 2024	24.94	-0.01	-0.02%	24.88	24.97	20,861