Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Athene Holding Ltd | NYSE:ATH-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.08% | 25.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.34 | 25.26 | 25.30 | 26,219 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 25.32 | 0.02 | 0.08% | 25.26 | 25.34 | 26,219 |
| 26 Nov 2024 | 25.30 | 0.02 | 0.08% | 25.24 | 25.34 | 75,923 |
| 25 Nov 2024 | 25.28 | 0.01 | 0.04% | 25.27 | 25.34 | 41,980 |
| 22 Nov 2024 | 25.27 | -0.08 | -0.32% | 25.25 | 25.35 | 27,740 |
| 21 Nov 2024 | 25.35 | 0.12 | 0.48% | 25.23 | 25.35 | 67,361 |
| 20 Nov 2024 | 25.23 | 0.02 | 0.08% | 25.14 | 25.30 | 241,576 |
| 19 Nov 2024 | 25.21 | -0.09 | -0.36% | 25.17 | 25.33 | 266,138 |
| 18 Nov 2024 | 25.30 | 0.01 | 0.04% | 25.25 | 25.34 | 50,839 |
| 15 Nov 2024 | 25.29 | 0.01 | 0.04% | 25.25 | 25.32 | 34,018 |
| 14 Nov 2024 | 25.28 | 0.06 | 0.24% | 25.16 | 25.30 | 263,767 |
| 13 Nov 2024 | 25.22 | -0.06 | -0.24% | 25.22 | 25.33 | 34,746 |
| 12 Nov 2024 | 25.28 | -0.04 | -0.16% | 25.22 | 25.37 | 152,794 |
| 11 Nov 2024 | 25.32 | -0.06 | -0.24% | 25.27 | 25.38 | 47,425 |
| 08 Nov 2024 | 25.38 | 0.08 | 0.32% | 25.30 | 25.40 | 30,226 |
| 07 Nov 2024 | 25.30 | 0.05 | 0.20% | 25.16 | 25.32 | 20,727 |
| 06 Nov 2024 | 25.25 | -0.04 | -0.16% | 25.19 | 25.32 | 479,650 |
| 05 Nov 2024 | 25.29 | 0.05 | 0.20% | 25.20 | 25.35 | 54,292 |
| 04 Nov 2024 | 25.24 | 0.07 | 0.28% | 25.17 | 25.27 | 83,497 |
| 01 Nov 2024 | 25.17 | 0.03 | 0.12% | 25.11 | 25.22 | 52,907 |
| 31 Oct 2024 | 25.14 | 0.06 | 0.24% | 25.01 | 25.19 | 1,490,271 |
| 30 Oct 2024 | 25.08 | 0.02 | 0.08% | 25.05 | 25.13 | 114,371 |
| 29 Oct 2024 | 25.06 | -0.07 | -0.28% | 25.04 | 25.12 | 55,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
