Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Athene Holding Ltd (ATH-C)
Athene Holding Ltd (ATH-C) Historical

ATH-C Athene Holding Ltd

25.07

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Athene Holding Ltd	NYSE:ATH-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	25.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:00

Athene (ATH-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	25.07	-0.01	-0.04%	25.05	25.19	352,132
30 Jan 2025	25.08	-0.05	-0.20%	25.08	25.31	48,691
29 Jan 2025	25.13	0.00	0.00%	25.13	25.18	36,328
28 Jan 2025	25.13	-0.08	-0.32%	25.12	25.21	35,391
27 Jan 2025	25.21	0.08	0.32%	25.12	25.48	28,791
24 Jan 2025	25.13	-0.06	-0.24%	25.12	25.21	12,851
23 Jan 2025	25.19	0.00	0.00%	25.19	25.19	0
22 Jan 2025	25.19	-0.02	-0.08%	25.12	25.19	31,332
21 Jan 2025	25.21	0.11	0.44%	25.10	25.22	24,796
17 Jan 2025	25.10	0.02	0.08%	25.00	25.19	43,042
16 Jan 2025	25.08	0.01	0.04%	25.03	25.16	41,708
15 Jan 2025	25.07	0.02	0.08%	25.03	25.16	20,826
14 Jan 2025	25.05	0.11	0.44%	24.94	25.11	21,786
13 Jan 2025	24.94	-0.10	-0.40%	24.91	25.10	54,072
10 Jan 2025	25.04	-0.03	-0.12%	25.03	25.21	44,083
08 Jan 2025	25.07	0.01	0.04%	25.05	25.24	638,070
07 Jan 2025	25.06	-0.05	-0.20%	25.05	25.17	21,755
06 Jan 2025	25.11	-0.02	-0.08%	25.08	25.25	35,562
03 Jan 2025	25.13	0.06	0.24%	25.08	25.30	32,037

Download more Athene Holding Ltd Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions