We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abercrombie and Fitch Co | NYSE:ANF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.73 | 0.93% | 187.785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 187.85 | 180.0714 | 186.03 | 609,195 | 19:27:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 186.06 | -4.76 | -2.49% | 183.66 | 189.82 | 1,072,353 |
| 13 Jun 2024 | 190.82 | -1.52 | -0.79% | 186.31 | 194.38 | 1,175,446 |
| 12 Jun 2024 | 192.34 | 6.55 | 3.53% | 184.46 | 193.11 | 1,355,991 |
| 11 Jun 2024 | 185.79 | 0.66 | 0.36% | 180.42 | 187.71 | 1,458,327 |
| 10 Jun 2024 | 185.13 | 9.94 | 5.67% | 173.665 | 185.55 | 2,369,214 |
| 07 Jun 2024 | 175.19 | -0.54 | -0.31% | 173.0001 | 177.30 | 1,073,041 |
| 06 Jun 2024 | 175.73 | 3.03 | 1.75% | 171.12 | 178.85 | 1,530,114 |
| 05 Jun 2024 | 172.70 | 3.05 | 1.80% | 167.85 | 173.68 | 1,133,128 |
| 04 Jun 2024 | 169.65 | -6.01 | -3.42% | 167.00 | 173.755 | 1,285,987 |
| 03 Jun 2024 | 175.66 | 2.79 | 1.61% | 172.55 | 179.5299 | 2,037,223 |
| 31 May 2024 | 172.87 | -5.60 | -3.14% | 169.29 | 177.125 | 3,378,964 |
| 30 May 2024 | 178.47 | -10.98 | -5.80% | 176.57 | 189.45 | 4,038,228 |
| 29 May 2024 | 189.45 | 37.06 | 24.32% | 155.56 | 196.99 | 10,324,577 |
| 28 May 2024 | 152.39 | 2.22 | 1.48% | 150.77 | 154.87 | 2,252,642 |
| 24 May 2024 | 150.17 | 4.29 | 2.94% | 146.6416 | 151.4627 | 1,539,840 |
| 23 May 2024 | 145.88 | 4.00 | 2.82% | 142.41 | 148.24 | 1,424,641 |
| 22 May 2024 | 141.88 | -2.56 | -1.77% | 141.40 | 145.8061 | 1,291,844 |
| 21 May 2024 | 144.44 | -0.40 | -0.28% | 144.12 | 146.93 | 1,117,547 |
| 20 May 2024 | 144.84 | 5.23 | 3.75% | 140.00 | 146.31 | 1,571,424 |
| 17 May 2024 | 139.61 | 3.92 | 2.89% | 135.39 | 139.97 | 1,426,075 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.56 | 194.38 | 173.665 | 187.58 | 1,476,464 | 13.23 | 7.58% |
| 1 Month | 140.00 | 196.99 | 140.00 | 174.73 | 2,173,902 | 47.79 | 34.13% |
| 3 Months | 134.00 | 196.99 | 108.53 | 146.55 | 1,564,942 | 53.79 | 40.14% |
| 6 Months | 84.19 | 196.99 | 83.50 | 128.34 | 1,611,876 | 103.60 | 123.05% |
| 1 Year | 36.16 | 196.99 | 33.38 | 89.43 | 1,677,886 | 151.63 | 419.32% |
| 3 Years | 43.27 | 196.99 | 14.02 | 47.40 | 1,807,004 | 144.52 | 333.98% |
| 5 Years | 15.51 | 196.99 | 7.415 | 33.55 | 2,002,314 | 172.28 | 1,110.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
