We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amcor plc | NYSE:AMCR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.055 | -0.55% | 9.915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.965 | 9.90 | 9.96 | 308,250 | 14:48:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.97 | 0.01 | 0.10% | 9.96 | 10.06 | 4,446,677 |
| 17 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.835 | 9.97 | 5,198,065 |
| 14 Jun 2024 | 9.96 | -0.08 | -0.80% | 9.94 | 10.065 | 5,366,341 |
| 13 Jun 2024 | 10.04 | -0.01 | -0.10% | 9.905 | 10.05 | 4,733,755 |
| 12 Jun 2024 | 10.05 | 0.07 | 0.70% | 9.975 | 10.1433 | 5,662,719 |
| 11 Jun 2024 | 9.98 | 0.07 | 0.71% | 9.84 | 9.99 | 6,148,775 |
| 10 Jun 2024 | 9.91 | -0.10 | -1.00% | 9.875 | 10.05 | 5,805,686 |
| 07 Jun 2024 | 10.01 | -0.15 | -1.48% | 10.00 | 10.14 | 5,692,216 |
| 06 Jun 2024 | 10.16 | -0.05 | -0.49% | 10.14 | 10.22 | 5,524,285 |
| 05 Jun 2024 | 10.21 | 0.03 | 0.29% | 10.11 | 10.24 | 8,436,428 |
| 04 Jun 2024 | 10.18 | -0.03 | -0.29% | 10.13 | 10.26 | 8,555,019 |
| 03 Jun 2024 | 10.21 | 0.04 | 0.39% | 10.095 | 10.355 | 17,754,694 |
| 31 May 2024 | 10.17 | 0.29 | 2.94% | 9.88 | 10.17 | 39,378,902 |
| 30 May 2024 | 9.88 | 0.15 | 1.54% | 9.74 | 9.91 | 8,988,956 |
| 29 May 2024 | 9.73 | -0.10 | -1.02% | 9.645 | 9.775 | 6,653,536 |
| 28 May 2024 | 9.83 | -0.11 | -1.11% | 9.82 | 9.94 | 6,657,705 |
| 24 May 2024 | 9.94 | 0.06 | 0.61% | 9.835 | 9.97 | 5,943,608 |
| 23 May 2024 | 9.88 | -0.19 | -1.89% | 9.865 | 10.09 | 7,123,735 |
| 22 May 2024 | 10.07 | 0.00 | 0.00% | 9.99 | 10.11 | 5,967,082 |
| 21 May 2024 | 10.07 | 0.00 | 0.00% | 9.92 | 10.085 | 6,638,431 |
| 20 May 2024 | 10.07 | -0.20 | -1.95% | 10.05 | 10.28 | 7,291,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.065 | 9.835 | 9.98 | 4,936,210 | -0.095 | -0.95% |
| 1 Month | 10.01 | 10.355 | 9.645 | 10.06 | 8,754,571 | -0.095 | -0.95% |
| 3 Months | 9.48 | 10.51 | 8.81 | 9.73 | 7,901,283 | 0.435 | 4.59% |
| 6 Months | 9.75 | 10.51 | 8.78 | 9.53 | 8,408,398 | 0.165 | 1.69% |
| 1 Year | 10.26 | 10.51 | 8.45 | 9.47 | 7,977,598 | -0.345 | -3.36% |
| 3 Years | 11.47 | 13.605 | 8.45 | 11.01 | 7,941,346 | -1.56 | -13.56% |
| 5 Years | 10.72 | 13.605 | 5.80 | 10.77 | 7,659,830 | -0.805 | -7.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
